Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 168.03 | 1.56 | 4.29 | -0.20 | 27.68 | 68.81 |
| Automobiles & Parts | -9.23 | -0.73 | 2.60 | -4.89 | -21.28 | -27.18 |
| Banks | -0.62 | -0.02 | 5.65 | 5.07 | 8.81 | 14.31 |
| Beverages | 29.30 | 0.13 | 3.11 | -1.96 | -0.18 | -22.50 |
| Chemicals | -247.72 | -2.63 | -1.40 | -5.73 | -4.24 | -23.17 |
| Construction & Materials | -34.75 | -0.35 | 3.25 | 0.99 | 6.06 | 22.02 |
| Electricity | -38.05 | -0.38 | 2.29 | 2.71 | -9.34 | -10.86 |
| Electronic & Electrical Equip. | 48.65 | 0.50 | 1.30 | -3.38 | -2.15 | -1.20 |
| Equity Investment Instruments | 50.75 | 0.43 | 2.37 | 0.30 | 1.98 | 6.22 |
| Food & Drug Retailers | 33.42 | 0.88 | 4.34 | -1.64 | -4.78 | -14.89 |
| Food Producers | -90.49 | -1.10 | 9.59 | 8.43 | 10.62 | 19.36 |
| Gas Water & Multiutilities index | -38.42 | -0.64 | 4.02 | -1.04 | -2.17 | -6.46 |
| General Financial | -202.53 | -1.43 | -2.70 | -7.37 | -4.77 | 7.90 |
| General Industrials | -3.75 | -0.05 | 1.40 | 0.15 | 1.16 | 6.64 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -95.17 | -0.75 | 2.14 | -4.33 | -3.78 | 9.58 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -88.15 | -0.63 | -1.15 | -6.85 | -3.07 | -8.40 |
| Industrial Metals | 119.17 | 1.78 | 2.45 | 9.90 | -0.16 | -0.10 |
| Industrial Transportation | 4.32 | 0.10 | 2.82 | 3.21 | 4.94 | 20.60 |
| Life Insurance | -46.92 | -0.79 | 4.54 | -4.65 | -6.18 | -17.10 |
| Media | -44.88 | -0.38 | 1.83 | -2.16 | 6.99 | 14.64 |
| Mining | 17.76 | 0.17 | -1.20 | 18.64 | 4.58 | -11.31 |
| Mobile Telecommunications | -9.87 | -0.54 | 4.40 | 1.27 | -4.15 | -24.70 |
| Nonlife Insurance | -36.46 | -0.98 | 2.51 | -3.52 | 9.53 | 15.27 |
| Oil & Gas Producers | 87.46 | 0.91 | 2.83 | 9.22 | 13.04 | 11.48 |
| Personal Goods | -377.58 | -2.31 | 1.49 | -3.62 | -26.46 | -56.04 |
| Pharmaceuticals & Biotech. | 135.69 | 0.62 | 3.86 | 4.65 | 8.41 | -2.34 |
| Real Estate & Investment Servic | -18.07 | -0.83 | 1.32 | -5.87 | -6.14 | -7.03 |
| Real Estate Investment Trusts | -35.60 | -1.57 | 1.52 | -3.34 | -7.31 | -1.97 |
| Software & Computer Services | 12.40 | 0.52 | 1.96 | -4.25 | -0.06 | 25.93 |
| Support Services | -1.37 | -0.01 | 0.21 | -3.66 | 0.67 | 1.59 |
| Tobacco | 46.32 | 0.17 | 4.55 | 0.66 | 2.39 | -16.43 |
| Travel & Leisure | -18.44 | -0.24 | 2.76 | -5.11 | 1.98 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,463.00 | 5.01 |
| Bae Systems PLC | 1,379.50 | 2.95 |
| Rio Tinto PLC | 5,476.00 | 2.99 |
| Lloyds Banking Group PLC | 52.40 | 2.06 |
| Bunzl PLC | 3,106.36 | 1.71 |
| Scottish Mortgage Investment Trust PLC | 838.51 | 1.37 |
| Intercontinental Hotels Group PLC | 8,098.00 | 1.25 |
| BP PLC | 529.40 | 1.20 |
| Glencore PLC | 473.90 | 1.15 |
| Astrazeneca PLC | 11,374.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.30 | -4.10 |
| Croda International PLC | 4,684.00 | -4.17 |
| Fresnillo PLC | 563.50 | -2.59 |
| Entain PLC | 824.20 | -2.67 |
| Burberry Group PLC | 1,135.51 | -2.49 |
| Marks And Spencer Group PLC | 256.50 | -2.43 |
| Segro PLC | 854.60 | -1.66 |
| Persimmon PLC | 1,312.50 | -1.65 |
| London Stock Exchange Group PLC | 8,856.00 | -1.58 |
| Land Securities Group PLC | 638.50 | -1.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
