NMC Health (NMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NMC Health Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,351.00 1,380.00 1,351.00 1,374.00 93,924
Dec 6, 2016 1,353.00 1,405.00 1,349.00 1,361.00 53,180
Dec 5, 2016 1,322.00 1,350.00 1,322.00 1,345.00 66,206
Dec 2, 2016 1,334.00 1,340.00 1,317.00 1,335.00 79,101
Dec 1, 2016 1,381.00 1,381.00 1,316.00 1,345.00 56,465
More NMC Health Historic Prices >
Intraday
Historic - 1 year
Advanced NMC Health Charts >

NMC Health Share Information

Company Name NMC Health Epic NMC
ISIN GB00B7FC0762 Index FTSE 250
EMS 500 Prev Close 1,462.00
Shares in Issue (m) 185.71 Market Cap (£m) 2,551.71
PE Ratio 31.02 Div per Share (p) 6.20
Div Yield 0.00 Div Cover 8.37
EPS 44.30 EPS Growth (%) 7.52
PEG 4.13 DPS Growth (%) 14.81
ROCE 8.12 Net Gearing 57.48
Quick Ratio 1.17 Current Ratio 1.50

NMC Health Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Nov JP Morgan Cazenove Neutral 1,461.50 1,440.00 1,420.00 Downgrades
13 Sep Jefferies International Buy 1,461.50 1,570.00 1,625.00 Reiterates
30 Aug Jefferies International Buy 1,461.50 1,570.00 1,570.00 Reiterates
30 Aug Numis Buy 1,461.50 - - Reiterates
25 Aug HSBC Buy 1,461.50 1,400.00 1,430.00 Reiterates
More NMC Health Broker Views >

NMC Health Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2016 Jonathan Bomford Buy 3,000 @ 1,499.14p £44,974.20
28 Sep 2015 Mark Tompkins Buy 8,000 @ 829.20p £66,336.00
28 Sep 2015 Jonathan Bomford Buy 2,000 @ 813.50p £16,270.00
26 Feb 2015 Heather Lawrence Buy 1,790 @ 558.00p £9,988.20
30 Jun 2014 Dr Shetty Shetty Buy 10,000,000 @ 500.00p £50,000,000.00
More NMC Health Director Deals >

NMC Health News