NMC Health (NMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NMC Health Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 2,727.00 2,856.00 2,694.00 2,847.00 357,269
Nov 20, 2017 2,708.00 2,757.00 27.03 2,730.00 291,756
Nov 17, 2017 2,725.00 2,746.00 2,691.00 2,700.00 307,291
Nov 16, 2017 2,777.00 2,782.00 2,716.00 2,718.00 346,566
Nov 15, 2017 2,857.00 2,857.00 2,743.00 2,750.00 526,962
More NMC Health Historic Prices >
Intraday
Historic - 1 year
Advanced NMC Health Charts >

NMC Health Share Information

Company Name NMC Health Epic NMC
ISIN GB00B7FC0762 Index FTSE 100
EMS 750 Prev Close 2,880.00
Shares in Issue (m) 204.29 Market Cap (£m) 5,816.01
PE Ratio 40.04 Div per Share (p) 10.60
Div Yield 0.00 Div Cover 6.71
EPS 71.10 EPS Growth (%) 60.50
PEG 0.66 DPS Growth (%) 70.97
ROCE 9.15 Net Gearing 38.33
Quick Ratio 1.52 Current Ratio 1.74

NMC Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Jefferies International Hold 2,880.00 2,810.00 2,810.00 Reiterates
06 Oct Berenberg Buy 2,880.00 - 4,000.00 Initiates/Starts
03 Oct Jefferies International Hold 2,880.00 2,450.00 2,810.00 Reiterates
14 Jun Jefferies International Hold 2,880.00 2,200.00 2,450.00 Downgrades
04 May Investec Buy 2,880.00 1,990.00 2,430.00 Retains
More NMC Health Broker Views >

NMC Health Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2017 Dr Bavaguthu Shetty Exercise 67,553 @ 0.00p £0.00
13 Oct 2017 Salma Hareb Buy 6,600 @ 2,970.98p £196,084.68
20 Jul 2017 Jonathan Bomford Buy 1,000 @ 2,254.00p £22,540.00
12 Jun 2017 Mark Tompkins Sell 1,000 @ 2,300.00p £23,000.00
09 Jun 2017 Dr Bavaguthu Shetty Sell 2,043,000 @ 2,320.00p £47,397,600.00
More NMC Health Director Deals >

NMC Health Events

Date Event Type
19 May 2016 Ex-Dividend
24 Aug 2016 Interim Result
08 Mar 2017 Final Result
11 May 2017 Ex-Dividend
23 Aug 2017 Interim Result
More NMC Health events >

NMC Health News