Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NMC Health Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 1,464.50 1,585.00 1,450.50 1,557.50 2,840,311
Jan 16, 2020 1,348.50 1,441.50 1,348.00 1,441.50 1,885,591
Jan 15, 2020 1,382.00 1,404.50 1,318.00 1,345.50 1,448,571
Jan 14, 2020 1,260.00 1,394.21 1,260.00 1,385.00 2,441,523
Jan 13, 2020 1,355.50 1,398.00 1,246.00 1,256.50 2,740,870
More NMC Health Historic Prices >
Intraday
Historic - 1 year
Advanced NMC Health Charts >

NMC Health Information

Name NMC Health Epic NMC
ISIN GB00B7FC0762 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 500 Prev Close 1,557.50
Shares in Issue (m) 208.70 Market Cap (£m) 3,008.47
PE Ratio 12.05 Div per Share (p) 18.10
Div Yield 1.26 Div Cover 6.61
EPS 119.60 EPS Growth (%) 31.43
PEG 0.38 DPS Growth (%) 39.23
ROCE 8.82 Net Gearing 56.60
Quick Ratio 1.19 Current Ratio 1.45

NMC Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Barclays Capital Overweight 1,557.50 4,275.00 - Reiterates
18 Dec Barclays Capital Overweight 1,557.50 4,275.00 - Reiterates
28 Oct Goldman Sachs Buy 1,557.50 4,250.00 4,170.00 Reiterates
09 Sep Barclays Capital Overweight 1,557.50 4,275.00 - Reiterates
09 Aug Barclays Capital Overweight 1,557.50 4,100.00 4,275.00 Reiterates
More NMC Health Broker Views >

NMC Health Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2020 Lord Clanwilliam Buy 3,640 @ 1,378.48p £50,176.67
13 Jan 2020 Khaleefa Omair Butti Sell 4,648,080 @ 1,200.00p £55,776,960.00
24 Dec 2019 Lord Clanwilliam Buy 2,900 @ 1,719.90p £49,877.10
20 Dec 2019 Lord Clanwilliam Buy 1,700 @ 1,450.33p £24,655.55
27 Sep 2019 Prasanth Mangat Exercise 133,728 @ 0.00p £0.00
More NMC Health Director Deals >

NMC Health News