Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NMC Health Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 2,538.00 2,572.00 2,514.00 2,518.00 451,125
Apr 18, 2019 2,538.00 2,572.00 2,514.00 2,518.00 451,125
Apr 17, 2019 2,515.00 2,562.00 2,505.00 2,550.00 672,641
Apr 16, 2019 2,526.00 2,541.00 2,493.00 2,504.00 379,321
Apr 15, 2019 2,457.00 2,505.00 2,442.00 2,492.00 479,144
More NMC Health Historic Prices >
Intraday
Historic - 1 year
Advanced NMC Health Charts >

NMC Health Information

Name NMC Health Epic NMC
ISIN GB00B7FC0762 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 500 Prev Close 2,518.00
Shares in Issue (m) 208.28 Market Cap (£m) 5,311.23
PE Ratio 21.32 Div per Share (p) 18.10
Div Yield 0.00 Div Cover 6.61
EPS 119.60 EPS Growth (%) 31.43
PEG 0.68 DPS Growth (%) 39.23
ROCE 8.82 Net Gearing 56.60
Quick Ratio 1.19 Current Ratio 1.45

NMC Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Goldman Sachs Buy 2,518.00 4,230.00 4,240.00 Reiterates
11 Mar Barclays Capital Overweight 2,518.00 4,500.00 - Reiterates
27 Nov Jefferies International Underperform 2,518.00 3,411.00 2,940.00 Downgrades
19 Nov Barclays Capital Overweight 2,518.00 4,850.00 - Reiterates
23 Oct HSBC Buy 2,518.00 1,430.00 4,600.00 Reiterates
More NMC Health Broker Views >

NMC Health Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2019 Dr Bavaguthu Shetty Exercise 26,657 @ 0.00p £0.00
27 Dec 2018 Salma Hareb Buy 5,500 @ 2,699.07p £148,448.85
19 Dec 2018 Mark Tompkins Sell 2,500 @ 2,920.17p £73,004.25
10 Dec 2018 Mark Tompkins Sell 550 @ 3,108.00p £17,094.00
10 Dec 2018 Hani Buttikhi Buy 6,000 @ 3,197.00p £191,820.00
More NMC Health Director Deals >

NMC Health News