NMC Health (NMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NMC Health Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,197.00 2,220.00 2,163.00 2,183.00 147,827
May 25, 2017 2,168.00 2,193.00 2,148.00 2,190.00 220,342
May 24, 2017 2,152.00 2,193.00 2,150.00 2,160.00 178,750
May 23, 2017 2,097.00 2,176.00 2,089.00 2,143.00 262,291
May 22, 2017 2,102.00 2,116.74 2,078.00 2,099.00 150,090
More NMC Health Historic Prices >
Intraday
Historic - 1 year
Advanced NMC Health Charts >

NMC Health Share Information

Company Name NMC Health Epic NMC
ISIN GB00B7FC0762 Index FTSE 250
EMS 750 Prev Close 2,183.00
Shares in Issue (m) 204.29 Market Cap (£m) 4,473.86
PE Ratio 30.80 Div per Share (p) 10.60
Div Yield 0.00 Div Cover 6.71
EPS 71.10 EPS Growth (%) 60.50
PEG 0.51 DPS Growth (%) 70.97
ROCE 9.15 Net Gearing 38.33
Quick Ratio 1.52 Current Ratio 1.74

NMC Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Investec Buy 2,183.00 1,990.00 2,430.00 Retains
19 Apr Jefferies International Buy 2,183.00 1,930.00 2,200.00 Reiterates
26 Jan JP Morgan Cazenove Neutral 2,183.00 - 1,570.00 Resumes
21 Dec Jefferies International Buy 2,183.00 1,825.00 1,930.00 Reiterates
15 Dec Jefferies International Buy 2,183.00 1,625.00 1,825.00 Reiterates
More NMC Health Broker Views >

NMC Health Director Deals

Date Director Type Volume / Price Trade Value
18 May 2017 Mark Tompkins Sell 1,000 @ 2,098.00p £20,980.00
12 Jan 2017 Mark Tompkins Sell 1,000 @ 1,647.74p £16,477.44
19 Dec 2016 Jonathan Bomford Buy 2,000 @ 1,499.64p £29,992.80
25 Oct 2016 Jonathan Bomford Buy 3,000 @ 1,499.14p £44,974.20
28 Sep 2015 Mark Tompkins Buy 8,000 @ 829.20p £66,336.00
More NMC Health Director Deals >

NMC Health News