Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NMC Health Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1,848.00 1,881.50 1,817.00 1,851.00 866,519
Aug 15, 2019 1,817.00 1,837.94 1,773.50 1,810.00 1,184,511
Aug 14, 2019 1,920.00 1,928.00 1,791.50 1,801.50 1,074,526
Aug 13, 2019 1,909.50 1,909.50 1,791.50 1,910.00 541,614
Aug 12, 2019 2,097.00 0.00 1,952.00 1,910.00 1,037,132
More NMC Health Historic Prices >
Intraday
Historic - 1 year
Advanced NMC Health Charts >

NMC Health Information

Name NMC Health Epic NMC
ISIN GB00B7FC0762 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 500 Prev Close 1,851.00
Shares in Issue (m) 208.77 Market Cap (£m) 3,778.74
PE Ratio 15.13 Div per Share (p) 18.10
Div Yield 0.00 Div Cover 6.61
EPS 119.60 EPS Growth (%) 31.43
PEG 0.48 DPS Growth (%) 39.23
ROCE 8.82 Net Gearing 56.60
Quick Ratio 1.19 Current Ratio 1.45

NMC Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Barclays Capital Overweight 1,851.00 4,100.00 4,275.00 Reiterates
26 Jul Barclays Capital Overweight 1,851.00 4,100.00 - Reiterates
09 Jul Jefferies International Underperform 1,851.00 2,077.00 1,986.00 Reiterates
04 Jul Barclays Capital Overweight 1,851.00 4,500.00 4,100.00 Reiterates
10 Jun Barclays Capital Overweight 1,851.00 4,500.00 - Reiterates
More NMC Health Broker Views >

NMC Health Director Deals

Date Director Type Volume / Price Trade Value
30 May 2019 Prasanth Mangat Buy 75,000 @ 2,495.36p £1,871,520.00
17 May 2019 Dr Bavaguthu Shetty Exercise 19,955 @ 0.00p £0.00
17 Jan 2019 Dr Bavaguthu Shetty Exercise 26,657 @ 0.00p £0.00
27 Dec 2018 Salma Hareb Buy 5,500 @ 2,699.07p £148,448.85
19 Dec 2018 Mark Tompkins Sell 2,500 @ 2,920.17p £73,004.25
More NMC Health Director Deals >

NMC Health News