Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NMC Health Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 3,716.00 3,774.00 3,704.00 3,770.00 269,238
Jul 18, 2018 3,748.00 3,778.00 3,710.00 3,728.00 256,105
Jul 17, 2018 3,692.00 3,735.20 3,676.00 3,720.00 236,745
Jul 16, 2018 3,686.00 3,702.00 3,678.00 3,700.00 295,619
Jul 13, 2018 3,664.00 3,744.00 3,664.00 3,690.00 351,308
More NMC Health Historic Prices >
Intraday
Historic - 1 year
Advanced NMC Health Charts >

NMC Health Information

Name NMC Health Epic NMC
ISIN GB00B7FC0762 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 500 Prev Close 3,770.00
Shares in Issue (m) 208.21 Market Cap (£m) 7,762.09
PE Ratio 40.97 Div per Share (p) 13.00
Div Yield 0.00 Div Cover 7.00
EPS 91.00 EPS Growth (%) 27.99
PEG 1.46 DPS Growth (%) 22.64
ROCE 9.41 Net Gearing 54.18
Quick Ratio 1.35 Current Ratio 1.60

NMC Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May Jefferies International Hold 3,770.00 3,085.00 3,291.00 Reiterates
23 Apr Barclays Capital Overweight 3,770.00 4,100.00 4,250.00 Initiates/Starts
23 Mar Berenberg Buy 3,770.00 4,000.00 4,600.00 Reiterates
02 Feb Barclays Capital Overweight 3,770.00 - 4,100.00 Initiates/Starts
29 Jan Berenberg Buy 3,770.00 4,000.00 4,000.00 Reiterates
More NMC Health Broker Views >

NMC Health Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Dr Bavaguthu Shetty Exercise 19,884 @ 0.00p £0.00
19 Mar 2018 Dr Bavaguthu Shetty Exercise 76,432 @ 0.00p £0.00
08 Feb 2018 Mark Tompkins Buy 3,000 @ 3,192.00p £95,760.00
06 Feb 2018 Lord Clanwilliam Buy 3,000 @ 3,198.39p £95,951.61
11 Dec 2017 Mark Tompkins Buy 4,000 @ 2,837.37p £113,494.80
More NMC Health Director Deals >

NMC Health News