NMC Health (NMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NMC Health Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 3,202.00 3,298.00 3,188.00 3,280.00 422,392
Jan 18, 2018 3,152.00 3,198.00 3,134.00 3,198.00 268,287
Jan 17, 2018 3,124.00 3,178.00 3,108.00 3,152.00 256,839
Jan 16, 2018 3,054.00 3,120.00 3,040.00 3,102.00 269,108
Jan 15, 2018 3,074.00 3,106.00 3,016.00 3,032.00 370,207
More NMC Health Historic Prices >
Intraday
Historic - 1 year
Advanced NMC Health Charts >

NMC Health Share Information

Company Name NMC Health Epic NMC
ISIN GB00B7FC0762 Index FTSE 100
EMS 750 Prev Close 3,360.00
Shares in Issue (m) 204.42 Market Cap (£m) 6,537.48
PE Ratio 44.98 Div per Share (p) 10.60
Div Yield 0.00 Div Cover 6.71
EPS 71.10 EPS Growth (%) 60.50
PEG 0.74 DPS Growth (%) 70.97
ROCE 9.15 Net Gearing 38.33
Quick Ratio 1.52 Current Ratio 1.74

NMC Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Jefferies International Hold 3,360.00 - 3,085.00 Reiterates
15 Nov Jefferies International Hold 3,360.00 2,810.00 2,810.00 Reiterates
06 Oct Berenberg Buy 3,360.00 - 4,000.00 Initiates/Starts
03 Oct Jefferies International Hold 3,360.00 2,450.00 2,810.00 Reiterates
14 Jun Jefferies International Hold 3,360.00 2,200.00 2,450.00 Downgrades
More NMC Health Broker Views >

NMC Health Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2017 Mark Tompkins Buy 4,000 @ 2,837.37p £113,494.80
11 Dec 2017 Mark Tompkins Buy 27,000 @ 2,914.01p £786,782.51
24 Nov 2017 Lord Clanwilliam Buy 3,660 @ 2,751.05p £100,688.43
17 Nov 2017 Dr Bavaguthu Shetty Exercise 67,553 @ 0.00p £0.00
13 Oct 2017 Salma Hareb Buy 6,600 @ 2,970.98p £196,084.68
More NMC Health Director Deals >

NMC Health Events

Date Event Type
19 May 2016 Ex-Dividend
24 Aug 2016 Interim Result
08 Mar 2017 Final Result
11 May 2017 Ex-Dividend
23 Aug 2017 Interim Result
More NMC Health events >

NMC Health News