NMC Health (NMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NMC Health Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,610.00 1,665.00 1,610.00 1,650.00 126,735
Jan 19, 2017 1,588.00 1,618.00 1,577.00 1,616.00 88,835
Jan 18, 2017 1,611.00 1,611.00 1,573.00 1,586.00 96,219
Jan 17, 2017 1,582.00 1,592.00 1,568.00 1,583.00 182,047
Jan 16, 2017 1,613.00 1,617.00 1,588.00 1,597.00 92,637
More NMC Health Historic Prices >
Intraday
Historic - 1 year
Advanced NMC Health Charts >

NMC Health Share Information

Company Name NMC Health Epic NMC
ISIN GB00B7FC0762 Index FTSE 250
EMS 500 Prev Close 1,650.00
Shares in Issue (m) 204.29 Market Cap (£m) 3,301.26
PE Ratio 36.48 Div per Share (p) 6.20
Div Yield 0.00 Div Cover 8.37
EPS 44.30 EPS Growth (%) 7.52
PEG 4.85 DPS Growth (%) 14.81
ROCE 8.12 Net Gearing 57.48
Quick Ratio 1.17 Current Ratio 1.50

NMC Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Dec Jefferies International Buy 1,650.00 1,825.00 1,930.00 Reiterates
15 Dec Jefferies International Buy 1,650.00 1,625.00 1,825.00 Reiterates
03 Nov JP Morgan Cazenove Neutral 1,650.00 1,440.00 1,420.00 Downgrades
13 Sep Jefferies International Buy 1,650.00 1,570.00 1,625.00 Reiterates
30 Aug Jefferies International Buy 1,650.00 1,570.00 1,570.00 Reiterates
More NMC Health Broker Views >

NMC Health Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2017 Mark Tompkins Sell 1,000 @ 1,647.74p £16,477.44
19 Dec 2016 Jonathan Bomford Buy 2,000 @ 1,499.64p £29,992.80
25 Oct 2016 Jonathan Bomford Buy 3,000 @ 1,499.14p £44,974.20
28 Sep 2015 Mark Tompkins Buy 8,000 @ 829.20p £66,336.00
28 Sep 2015 Jonathan Bomford Buy 2,000 @ 813.50p £16,270.00
More NMC Health Director Deals >

NMC Health News