Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nmc Health Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 787.20 860.20 777.454 857.40 3,893,219
Feb 19, 2020 830.00 860.00 760.00 783.00 2,558,308
Feb 18, 2020 813.00 873.647 799.00 844.20 2,810,273
Feb 17, 2020 789.80 800.00 703.40 800.00 4,512,740
Feb 14, 2020 818.00 846.00 756.80 775.00 5,947,173
More Nmc Health Historic Prices >
Intraday
Historic - 1 year
Advanced Nmc Health Charts >

Nmc Health Information

Name Nmc Health Epic NMC
ISIN GB00B7FC0762 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 500 Prev Close 783.00
Shares in Issue (m) 208.70 Market Cap (£m) 1,761.88
PE Ratio 7.06 Div per Share (p) 18.10
Div Yield 2.14 Div Cover 6.61
EPS 119.60 EPS Growth (%) 31.43
PEG 0.22 DPS Growth (%) 39.23
ROCE 8.82 Net Gearing 56.60
Quick Ratio 1.19 Current Ratio 1.45

Nmc Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Jefferies International Underperform 862.00 1,925.00 1,300.00 Reiterates
07 Jan Barclays Capital Overweight 862.00 4,275.00 - Reiterates
18 Dec Barclays Capital Overweight 862.00 4,275.00 - Reiterates
28 Oct Goldman Sachs Buy 862.00 4,250.00 4,170.00 Reiterates
09 Sep Barclays Capital Overweight 862.00 4,275.00 - Reiterates
More Nmc Health Broker Views >

Nmc Health Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2020 Khaleefa Omair Butti Sell 1,350,000 @ 1,250.000p £16,875,000.00
16 Jan 2020 Lord Clanwilliam Buy 3,640 @ 1,378.48p £50,176.67
13 Jan 2020 Khaleefa Omair Butti Sell 4,648,080 @ 1,200.000p £55,776,960.00
24 Dec 2019 Lord Clanwilliam Buy 2,900 @ 1,719.9p £49,877.10
20 Dec 2019 Lord Clanwilliam Buy 1,700 @ 1,450.33p £24,655.55
More Nmc Health Director Deals >

Nmc Health News