North Midland Construction (NMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

North Midland Construction Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 201.00 204.52 204.52 201.00 4,247
Feb 23, 2017 201.00 203.00 197.08 201.00 10,992
Feb 22, 2017 201.00 205.00 197.08 201.00 2,159
Feb 21, 2017 201.00 197.08 197.08 201.00 1,598
Feb 20, 2017 201.00 204.52 197.08 201.00 5,147
More North Midland Construction Historic Prices >

North Midland Construction Share Information

Company Name North Midland Construction Epic NMD
ISIN GB0006452857 Index n/a
EMS 500 Prev Close 201.00
Shares in Issue (m) 10.15 Market Cap (£m) 20.40
PE Ratio 16.32 Div per Share (p) 0.00
Div Yield 0.75 Div Cover 1.06
EPS 12.32 EPS Growth (%) 141.81
PEG 0.12 DPS Growth (%) n/a
ROCE 4.75 Net Gearing 76.41
Quick Ratio 0.95 Current Ratio 0.99

North Midland Construction Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug N+1 Singer Corporate 201.00 - - Reiterates
21 May N+1 Singer Corporate 201.00 - - Reiterates
20 Apr N+1 Singer Corporate 201.00 - - Reiterates
02 Apr N+1 Singer Corporate 201.00 - - Reiterates
16 Oct N+1 Singer Corporate 201.00 - - Reiterates
More North Midland Construction Broker Views >

North Midland Construction Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2015 Robert Moyle Buy 1,000 @ 113.00p £1,130.00
04 Jun 2015 Robert Moyle Buy 6,000 @ 128.00p £7,680.00
04 Nov 2014 Robert Moyle Buy 4,400 @ 116.00p £5,104.00
18 Sep 2014 Robert Moyle Buy 2,000 @ 116.00p £2,320.00
17 Jul 2014 Andrew Langman Sell 139 @ 113.00p £157.07
More North Midland Construction Director Deals >

North Midland Construction News