North Midland Construction (NMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

North Midland Construction Historic Prices

Date Open High Low Close Volume
May 26, 2017 342.50 349.85 325.00 327.50 12,596
May 25, 2017 342.50 335.15 335.15 342.50 1,487
May 24, 2017 317.50 344.85 312.00 342.50 32,790
May 23, 2017 317.50 324.00 324.00 317.50 2,000
May 22, 2017 317.50 323.00 312.00 317.50 17,729
More North Midland Construction Historic Prices >

North Midland Construction Share Information

Company Name North Midland Construction Epic NMD
ISIN GB0006452857 Index n/a
EMS 500 Prev Close 327.50
Shares in Issue (m) 10.15 Market Cap (£m) 34.76
PE Ratio 13.20 Div per Share (p) 4.50
Div Yield 1.31 Div Cover 5.77
EPS 25.95 EPS Growth (%) 110.63
PEG 0.12 DPS Growth (%) n/a
ROCE 13.84 Net Gearing 69.26
Quick Ratio 0.97 Current Ratio 1.00

North Midland Construction Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug N+1 Singer Corporate 327.50 - - Reiterates
21 May N+1 Singer Corporate 327.50 - - Reiterates
20 Apr N+1 Singer Corporate 327.50 - - Reiterates
02 Apr N+1 Singer Corporate 327.50 - - Reiterates
16 Oct N+1 Singer Corporate 327.50 - - Reiterates
More North Midland Construction Broker Views >

North Midland Construction Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2015 Robert Moyle Buy 1,000 @ 113.00p £1,130.00
04 Jun 2015 Robert Moyle Buy 6,000 @ 128.00p £7,680.00
04 Nov 2014 Robert Moyle Buy 4,400 @ 116.00p £5,104.00
18 Sep 2014 Robert Moyle Buy 2,000 @ 116.00p £2,320.00
17 Jul 2014 Andrew Langman Sell 139 @ 113.00p £157.07
More North Midland Construction Director Deals >

North Midland Construction News