Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nostrum Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 16:35 10.88 48 10.50 10.88 Buy £5.2224 UT
Sep 18 2020, 14:18 10.7132 13 10.50 10.76 Buy £1.392716 O
Sep 18 2020, 11:09 10.5001 23,473 10.50 10.70 Sell £2,464.688473 O
Sep 17 2020, 15:00 10.5001 4,000 10.50 10.86 Sell £420.004 O
Sep 17 2020, 12:41 10.5396 500 10.50 10.86 Sell £52.698 O
Sep 17 2020, 12:36 10.7952 285 10.50 10.86 Buy £30.76632 O
Sep 17 2020, 12:28 10.50 135 10.50 10.86 Sell £14.175 O
Sep 17 2020, 12:14 10.50 10 10.50 10.86 Sell £1.05 O
Sep 17 2020, 12:13 10.50 50 10.50 10.86 Sell £5.25 O
Sep 17 2020, 12:00 10.50 30 10.50 11.04 Sell £3.15 O
Sep 17 2020, 11:51 10.50 3,999 10.50 10.82 Sell £419.895 AT
Sep 17 2020, 11:28 10.50 14,720 10.50 10.82 Sell £1,545.6 AT
Sep 17 2020, 10:07 10.50 6,359 10.50 10.82 Sell £667.695 AT
Sep 17 2020, 10:03 10.50 111 10.50 10.82 Sell £11.655 O
Sep 17 2020, 09:14 10.5374 2,288 10.50 10.84 Sell £241.095712 O
Sep 16 2020, 12:12 10.50 500 10.50 10.80 Sell £52.5 O
Sep 16 2020, 10:06 11.00 92 10.50 11.00 Buy £10.12 O
Sep 16 2020, 10:02 10.50 4,209 10.50 11.00 Sell £441.945 AT
Sep 16 2020, 10:00 10.54 10 10.54 11.24 Sell £1.054 O
Sep 16 2020, 10:00 10.54 260 10.54 11.24 Sell £27.404 O
Sep 16 2020, 10:00 10.54 1,332 10.54 11.24 Sell £140.3928 O
Sep 16 2020, 10:00 10.54 360 10.54 11.24 Sell £37.944 O
Sep 16 2020, 10:00 11.24 300 10.54 11.24 Buy £33.72 O
Sep 16 2020, 10:00 11.24 55 10.54 11.24 Buy £6.182 O
Sep 16 2020, 10:00 10.54 41 10.54 11.24 Sell £4.3214 O
Sep 16 2020, 10:00 10.54 8 10.54 11.24 Sell £0.8432 O
Sep 16 2020, 10:00 10.54 60 10.54 11.24 Sell £6.324 O
Sep 16 2020, 10:00 10.54 500 10.54 11.24 Sell £52.7 O
Sep 16 2020, 08:32 10.50 120,000 10.50 11.02 Sell £12,600.00 AT
Sep 15 2020, 16:35 10.68 2 10.50 10.68 Buy £0.2136 UT
Sep 15 2020, 16:28 10.66 205 10.50 10.66 Buy £21.853 AT
Sep 15 2020, 16:19 10.52 395 10.52 10.66 Sell £41.554 O
Sep 15 2020, 15:48 10.50 130 10.50 10.66 Sell £13.65 O
Sep 15 2020, 15:47 10.66 1,500 10.50 10.66 Buy £159.9 O
Sep 15 2020, 15:38 10.50 11 10.50 10.66 Sell £1.155 O
Sep 15 2020, 15:36 10.50 1 10.50 10.66 Sell £0.105 O
Sep 15 2020, 13:44 10.70 455 10.50 10.70 Buy £48.685 O
Sep 15 2020, 12:59 10.50 500 10.50 10.70 Sell £52.5 O
Sep 15 2020, 12:42 10.50 17 10.50 10.98 Sell £1.785 O
Sep 15 2020, 12:10 10.50 175 10.50 10.98 Sell £18.375 O
Sep 15 2020, 12:02 10.50 280 10.50 10.98 Sell £29.4 O
Sep 15 2020, 12:02 10.50 110 10.50 10.98 Sell £11.55 O
Sep 15 2020, 12:02 10.50 5 10.50 10.98 Sell £0.525 O
Sep 15 2020, 12:02 10.50 50 10.50 10.98 Sell £5.25 O
Sep 15 2020, 12:02 10.98 10 10.50 10.98 Buy £1.098 O
Sep 15 2020, 08:42 10.5001 7,500 10.50 10.94 Sell £787.5075 O
Sep 14 2020, 16:35 10.50 15 10.50 11.14 Sell £1.575 UT
Sep 14 2020, 16:18 10.50 656 10.50 10.90 Sell £68.88 O
Sep 14 2020, 15:27 10.50 78 10.50 11.02 Sell £8.19 O
Sep 14 2020, 15:22 11.02 13 10.50 11.02 Buy £1.4326 O
Showing 1 to 50 of 68
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.