1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

3.58p+0.01 (+0.28%)05 Dec 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:27:103.90p1,020£39.78
Dec 5, 202508:27:103.90p29£1.13
Dec 4, 202511:51:033.34p302£10.09
Dec 4, 202509:02:393.34p146£4.88
Dec 2, 202513:56:353.26p1,550£50.53
Dec 2, 202513:55:103.26p2,221£72.40
Dec 2, 202513:52:263.26p3,630£118.34
Dec 2, 202513:33:593.26p72£2.35
Dec 2, 202508:31:213.26p250£8.15
Dec 2, 202508:31:213.26p223£7.27
Dec 1, 202512:27:523.90p25£0.98
Dec 1, 202509:20:343.24p50£1.62
Dec 1, 202508:00:183.86p25£0.97
Nov 28, 202508:18:583.90p42£1.64
Nov 28, 202508:18:583.26p27£0.88
Nov 28, 202508:18:583.26p87£2.84
Nov 28, 202508:02:453.90p101£3.94
Nov 27, 202512:34:253.90p250£9.75
Nov 27, 202512:34:253.90p758£29.56
Nov 27, 202508:05:343.90p127£4.95
Nov 27, 202508:05:343.24p15£0.49
Nov 27, 202508:05:343.24p76£2.46
Nov 27, 202508:05:343.90p121£4.72
Nov 26, 202508:05:323.90p415£16.18
Nov 26, 202508:00:123.90p121£4.72
Nov 26, 202508:00:093.90p1,551£60.49
Nov 26, 202508:00:093.90p2,112£82.37
Nov 26, 202508:00:083.90p101£3.94
Nov 26, 202508:00:073.90p242£9.44
Nov 25, 202516:29:593.26p976£31.82
Nov 25, 202516:29:593.26p2,000£65.20
Nov 25, 202510:36:253.24p23£0.75
Nov 25, 202508:33:133.26p880£28.69
Nov 25, 202508:33:133.26p665£21.68
Nov 25, 202508:16:553.34p22,000£734.23
Nov 24, 202515:26:313.34p2£0.07
Nov 24, 202511:28:323.34p15,163£505.96
Nov 24, 202508:56:373.90p50£1.95
Nov 24, 202508:22:103.34p22,655£755.95
Nov 24, 202508:05:363.24p380£12.31
Nov 21, 202508:44:363.26p382£12.45
Nov 19, 202510:34:473.90p25£0.98
Nov 19, 202510:34:473.26p165£5.38
Nov 19, 202510:34:473.90p256£9.98
Nov 19, 202510:34:473.90p1,275£49.73
Nov 19, 202510:34:473.26p131£4.27
Nov 19, 202510:34:473.26p28£0.91
Nov 19, 202510:34:473.26p294£9.58
Nov 18, 202516:35:043.60p48£1.73
Nov 17, 202508:04:323.26p553£18.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.