1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

5.29p+0.00 (+0.00%)23 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:29:405.00p443£22.15
Apr 22, 202413:07:355.03p2,305£115.92
Apr 22, 202412:46:135.00p617£30.85
Apr 18, 202415:54:275.12p4,023£205.84
Apr 16, 202413:47:335.19p13£0.67
Apr 16, 202408:05:146.00p94£5.64
Apr 15, 202415:04:456.08p3,685£223.87
Apr 15, 202412:27:525.14p24£1.23
Apr 15, 202408:00:186.20p57£3.53
Apr 12, 202416:24:476.09p9,799£596.96
Apr 12, 202408:00:185.14p15,803£812.75
Apr 12, 202408:00:136.16p30£1.85
Apr 10, 202416:26:105.00p12,311£615.55
Apr 10, 202411:44:146.26p28£1.75
Apr 10, 202409:14:396.20p16,129£1,000.00
Apr 9, 202409:02:325.00p1,000£50.00
Apr 9, 202408:00:275.00p100£5.00
Apr 8, 202415:11:525.59p2,100£117.39
Apr 5, 202410:08:426.28p1,000£62.80
Apr 4, 202412:00:376.91p40,000£2,765.76
Apr 4, 202410:43:247.16p1,303£93.34
Apr 4, 202408:00:036.60p557£36.76
Apr 4, 202408:00:036.60p20£1.32
Apr 4, 202408:00:036.60p22£1.45
Apr 4, 202408:00:036.60p16£1.06
Apr 3, 202408:00:096.36p5,361£340.79
Mar 28, 202416:26:066.40p1£0.06
Mar 28, 202412:52:356.36p5,000£317.88
Mar 26, 202416:18:496.10p500£30.50
Mar 26, 202416:07:266.22p1,400£87.12
Mar 26, 202410:40:286.25p20£1.25
Mar 26, 202410:40:286.25p200£12.50
Mar 26, 202410:40:276.25p25£1.56
Mar 26, 202410:40:275.75p5£0.29
Mar 26, 202410:40:276.25p955£59.69
Mar 26, 202410:40:275.75p1£0.06
Mar 26, 202410:40:275.75p417£23.98
Mar 26, 202410:40:276.25p300£18.75
Mar 26, 202410:40:276.25p318£19.88
Mar 25, 202416:27:035.75p1£0.06
Mar 25, 202408:35:406.44p7,606£490.05
Mar 25, 202408:05:356.45p100£6.45
Mar 21, 202416:35:055.75p55,111£3,168.88
Mar 21, 202416:27:345.75p1£0.06
Mar 21, 202415:05:085.94p3,004£178.41
Mar 21, 202411:26:336.25p10,568£660.50
Mar 21, 202411:16:526.23p30,000£1,867.50
Mar 21, 202409:52:445.70p100£5.70
Mar 20, 202416:27:326.55p1£0.07
Mar 20, 202416:15:556.33p7,668£485.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09