Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI ETF AMUNDI INDEX MSCI NORTH AMERICA DR Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 0.00 0.00 0.00 5,772.50 44,699
Sep 20, 2018 0.00 0.00 0.00 5,686.00 20,000
Sep 19, 2018 0.00 0.00 0.00 5,691.00 107,000
Sep 18, 2018 0.00 0.00 0.00 5,687.00 291,541
Sep 17, 2018 0.00 0.00 0.00 5,671.00 188,000
More AMUNDI ETF AMUNDI INDEX MSCI NORTH AMERICA DR Historic Prices >

AMUNDI ETF AMUNDI INDEX MSCI NORTH AMERICA DR Information

Name AMUNDI ETF AMUNDI INDEX MSCI NORTH AMERICA DR Epic NRAM
ISIN LU1437016543 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed