Lyxor Etf MSCI World Energy Tr (NRGW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI World Energy Tr Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 311.96 312.21 310.81 309.76 276
Dec 7, 2016 309.65 311.41 309.00 309.69 802
Dec 6, 2016 309.97 310.09 307.42 307.82 266
Dec 5, 2016 306.00 311.23 306.00 310.00 768
Dec 2, 2016 306.41 307.68 306.41 306.97 8,421
More Lyxor Etf MSCI World Energy Tr Historic Prices >