Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 174.73 | 1.62 | 4.36 | -0.13 | 27.75 | 68.92 |
| Automobiles & Parts | -1.37 | -0.11 | 3.24 | -4.29 | -20.78 | -26.73 |
| Banks | 15.09 | 0.38 | 6.07 | 5.48 | 9.24 | 14.75 |
| Beverages | 70.75 | 0.32 | 3.30 | -1.77 | 0.00 | -22.36 |
| Chemicals | -211.68 | -2.25 | -1.02 | -5.36 | -3.86 | -22.87 |
| Construction & Materials | -53.82 | -0.54 | 3.05 | 0.80 | 5.85 | 21.78 |
| Electricity | -14.55 | -0.14 | 2.53 | 2.95 | -9.13 | -10.65 |
| Electronic & Electrical Equip. | 41.20 | 0.43 | 1.22 | -3.45 | -2.23 | -1.28 |
| Equity Investment Instruments | 53.61 | 0.46 | 2.39 | 0.32 | 2.00 | 6.25 |
| Food & Drug Retailers | 35.59 | 0.94 | 4.40 | -1.58 | -4.73 | -14.84 |
| Food Producers | -79.81 | -0.97 | 9.73 | 8.58 | 10.77 | 19.52 |
| Gas Water & Multiutilities index | -23.10 | -0.38 | 4.29 | -0.78 | -1.92 | -6.22 |
| General Financial | -167.06 | -1.18 | -2.45 | -7.13 | -4.52 | 8.17 |
| General Industrials | -5.66 | -0.08 | 1.37 | 0.13 | 1.13 | 6.61 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -111.94 | -0.88 | 2.01 | -4.46 | -3.90 | 9.44 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -127.74 | -0.92 | -1.43 | -7.12 | -3.35 | -8.67 |
| Industrial Metals | 154.41 | 2.31 | 2.98 | 10.47 | 0.35 | 0.41 |
| Industrial Transportation | 9.93 | 0.24 | 2.96 | 3.35 | 5.09 | 20.76 |
| Life Insurance | 1.21 | 0.02 | 5.40 | -3.87 | -5.41 | -16.42 |
| Media | -7.42 | -0.06 | 2.15 | -1.86 | 7.33 | 15.00 |
| Mining | 48.90 | 0.47 | -0.90 | 19.00 | 4.90 | -11.04 |
| Mobile Telecommunications | -1.49 | -0.08 | 4.88 | 1.74 | -3.71 | -24.35 |
| Nonlife Insurance | -19.88 | -0.54 | 2.97 | -3.08 | 10.02 | 15.79 |
| Oil & Gas Producers | 87.04 | 0.91 | 2.82 | 9.22 | 13.03 | 11.48 |
| Personal Goods | -379.33 | -2.32 | 1.48 | -3.63 | -26.47 | -56.05 |
| Pharmaceuticals & Biotech. | 168.22 | 0.77 | 4.01 | 4.80 | 8.57 | -2.20 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -23.62 | -1.04 | 2.07 | -2.82 | -6.81 | -1.44 |
| Software & Computer Services | 15.46 | 0.64 | 2.09 | -4.13 | 0.06 | 26.09 |
| Support Services | 5.55 | 0.05 | 0.27 | -3.60 | 0.73 | 1.66 |
| Tobacco | 93.67 | 0.35 | 4.74 | 0.83 | 2.57 | -16.28 |
| Travel & Leisure | -18.64 | -0.24 | 2.75 | -5.11 | 1.98 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,442.00 | 4.52 |
| Rio Tinto PLC | 5,495.00 | 3.35 |
| Bae Systems PLC | 1,376.50 | 2.72 |
| Lloyds Banking Group PLC | 52.56 | 2.38 |
| Glencore PLC | 477.35 | 1.89 |
| BP PLC | 530.20 | 1.36 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 838.03 | 1.31 |
| Anglo American PLC | 2,137.00 | 1.23 |
| Sage Group PLC | 1,179.50 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,712.00 | -3.60 |
| Ocado Group PLC | 365.00 | -3.39 |
| Burberry Group PLC | 1,134.50 | -2.58 |
| Entain PLC | 827.20 | -2.31 |
| Jd Sports Fashion PLC | 120.75 | -1.75 |
| B&M European Value Retail S.A. | 516.40 | -1.49 |
| Fresnillo PLC | 570.00 | -1.47 |
| Persimmon PLC | 1,315.50 | -1.42 |
| Associated British Foods PLC | 2,694.40 | -1.34 |
| Smith (Ds) PLC | 345.20 | -1.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
