Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -68.92 | -0.65 | -0.33 | 0.94 | 21.91 | 61.55 |
| Automobiles & Parts | 8.71 | 0.72 | -3.63 | -8.17 | -23.66 | -30.07 |
| Banks | 54.60 | 1.43 | -2.99 | 6.13 | 5.34 | 10.30 |
| Beverages | 246.69 | 1.11 | 0.22 | -2.49 | -0.43 | -21.05 |
| Chemicals | -89.36 | -0.95 | -0.35 | 2.10 | -2.90 | -20.54 |
| Construction & Materials | 39.74 | 0.42 | -1.20 | -2.68 | 2.92 | 18.06 |
| Electricity | 161.47 | 1.66 | 3.55 | 4.03 | -10.27 | -11.33 |
| Electronic & Electrical Equip. | 30.72 | 0.32 | -2.81 | -1.71 | -3.69 | -2.79 |
| Equity Investment Instruments | 43.48 | 0.38 | -1.63 | -0.03 | -0.07 | 3.76 |
| Food & Drug Retailers | 27.10 | 0.74 | -2.28 | -3.27 | -8.17 | -16.93 |
| Food Producers | 136.25 | 1.82 | 0.47 | 4.15 | 3.78 | 13.43 |
| Gas Water & Multiutilities index | 90.94 | 1.57 | 1.64 | -2.45 | -4.00 | -6.84 |
| General Financial | -126.81 | -0.89 | -2.51 | -4.10 | -3.15 | 12.47 |
| General Industrials | 27.02 | 0.40 | -2.22 | 1.60 | 0.25 | 6.18 |
| General Retailers | 57.89 | 1.54 | -2.07 | -1.32 | 1.26 | 4.72 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 116.70 | 0.95 | -0.63 | -4.52 | -5.12 | 6.40 |
| Index - Leisure Goods | -567.36 | -2.28 | -3.02 | -2.96 | 0.96 | 2.58 |
| Industrial Engineering | -261.88 | -1.88 | -4.50 | -6.44 | -3.80 | -9.96 |
| Industrial Metals | 10.72 | 0.16 | 1.87 | 12.28 | -0.22 | -4.21 |
| Industrial Transportation | 1.47 | 0.04 | -1.53 | 7.61 | 2.80 | 16.25 |
| Life Insurance | 115.21 | 2.05 | -2.70 | -5.25 | -8.13 | -17.97 |
| Media | 79.13 | 0.68 | -0.23 | -0.81 | 5.86 | 16.11 |
| Mining | 14.90 | 0.14 | 1.15 | 21.02 | 7.57 | -10.13 |
| Mobile Telecommunications | 12.54 | 0.71 | -0.86 | -2.46 | -6.97 | -28.50 |
| Nonlife Insurance | 45.21 | 1.26 | 0.41 | -2.39 | 7.93 | 18.09 |
| Oil & Gas Producers | -33.57 | -0.35 | -1.11 | 9.01 | 9.89 | 7.24 |
| Personal Goods | -237.25 | -1.49 | -7.82 | -11.96 | -27.71 | -56.21 |
| Pharmaceuticals & Biotech. | 50.62 | 0.24 | 0.38 | 2.52 | 4.13 | -4.70 |
| Real Estate & Investment Servic | -3.92 | -0.18 | -2.31 | -5.15 | -7.17 | -8.12 |
| Real Estate Investment Trusts | 28.73 | 1.32 | -0.89 | 0.09 | -8.20 | -3.73 |
| Software & Computer Services | 7.29 | 0.31 | -3.92 | -7.22 | -2.95 | 22.74 |
| Support Services | -166.31 | -1.56 | -3.10 | -3.00 | -0.90 | 1.94 |
| Tobacco | 243.56 | 0.94 | 0.68 | -0.61 | -0.59 | -16.85 |
| Travel & Leisure | 95.11 | 1.28 | -4.42 | -5.98 | 0.08 | 2.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.40 | 5.41 |
| Prudential PLC | 719.40 | 3.93 |
| Easyjet PLC | 533.20 | 2.89 |
| Standard Chartered PLC | 661.00 | 2.77 |
| Beazley PLC | 667.50 | 2.46 |
| Associated British Foods PLC | 2,448.00 | 2.26 |
| Airtel Africa PLC | 107.00 | 2.29 |
| Severn Trent PLC | 2,417.00 | 2.07 |
| Barclays PLC | 183.52 | 1.99 |
| Segro PLC | 843.20 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.80 | -6.74 |
| Bae Systems PLC | 1,286.25 | -2.56 |
| Experian PLC | 3,213.00 | -2.07 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -2.70 |
| Burberry Group PLC | 1,126.50 | -1.70 |
| Croda International PLC | 4,823.10 | -1.71 |
| Unite Group PLC | 924.00 | -1.55 |
| Intermediate Capital Group PLC | 2,021.04 | -1.41 |
| Ocado Group PLC | 346.10 | -0.60 |
| London Stock Exchange Group PLC | 9,036.00 | -1.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
