98.00p-2.00 (-2.00%)17 Jan 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:35:0598.00p81,774£80,138.52
Jan 17, 202216:22:0297.71p3,900£3,810.65
Jan 17, 202216:21:1297.90p3£2.94
Jan 17, 202216:21:1297.60p645£629.52
Jan 17, 202216:17:4298.00p9,125£8,942.50
Jan 17, 202216:16:1697.90p2£1.96
Jan 17, 202216:16:1697.50p440£429.00
Jan 17, 202216:16:1697.80p147£143.77
Jan 17, 202216:16:1697.80p142£138.88
Jan 17, 202216:16:1297.80p536£524.21
Jan 17, 202216:10:2297.80p2,757£2,696.35
Jan 17, 202216:10:2297.80p243£237.65
Jan 17, 202216:04:0497.90p50,909£49,839.91
Jan 17, 202215:57:1197.38p2,267£2,207.64
Jan 17, 202215:57:0197.50p3,515£3,427.13
Jan 17, 202215:57:0197.50p492£479.70
Jan 17, 202215:57:0097.60p320£312.32
Jan 17, 202215:57:0097.60p363£354.29
Jan 17, 202215:57:0097.60p300£292.80
Jan 17, 202215:53:0197.60p7,000£6,832.00
Jan 17, 202215:52:4098.00p25£24.50
Jan 17, 202215:52:4098.00p5£4.90
Jan 17, 202215:32:3498.00p9,125£8,942.50
Jan 17, 202215:30:11100.05p124£124.06
Jan 17, 202215:05:5797.78p3,437£3,360.75
Jan 17, 202215:05:1398.10p15£14.72
Jan 17, 202215:00:0298.10p3£2.94
Jan 17, 202214:55:5798.35p4,372£4,299.95
Jan 17, 202214:55:1498.20p10£9.82
Jan 17, 202214:53:4998.15p1,013£994.26
Jan 17, 202214:52:3998.04p10£9.80
Jan 17, 202214:49:4798.01p2,722£2,667.81
Jan 17, 202214:37:1297.82p5,596£5,473.78
Jan 17, 202214:36:2898.00p510£499.80
Jan 17, 202214:34:0497.89p20,157£19,731.28
Jan 17, 202214:29:1897.80p5,649£5,524.71
Jan 17, 202214:24:2397.70p40£39.08
Jan 17, 202214:22:5397.73p2,456£2,400.32
Jan 17, 202214:19:2298.00p3£2.94
Jan 17, 202214:19:2298.00p8,912£8,733.76
Jan 17, 202214:19:2298.00p88£86.24
Jan 17, 202214:19:2298.00p1,000£980.00
Jan 17, 202214:19:1198.10p205£201.11
Jan 17, 202214:19:1198.10p403£395.34
Jan 17, 202214:19:1198.10p5,000£4,905.00
Jan 17, 202214:13:2598.10p20£19.62
Jan 17, 202214:10:0998.29p8,373£8,229.65
Jan 17, 202214:03:1198.20p8,000£7,855.92
Jan 17, 202214:00:5698.20p5,000£4,910.00
Jan 17, 202214:00:5098.30p2,010£1,975.83