Shares Magazine
72.30p+0.30 (+0.42%)18 Apr 2024, 17:26
Newriver Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:35:03 | 72.30p | 88,013 | £63,633.40 |
| Apr 18, 2024 | 16:29:57 | 72.30p | 2,919 | £2,110.44 |
| Apr 18, 2024 | 16:25:44 | 72.10p | 500 | £360.50 |
| Apr 18, 2024 | 16:22:32 | 72.20p | 703 | £507.57 |
| Apr 18, 2024 | 16:21:24 | 72.30p | 40 | £28.92 |
| Apr 18, 2024 | 16:18:01 | 72.00p | 413 | £297.36 |
| Apr 18, 2024 | 16:09:53 | 72.29p | 7,000 | £5,060.58 |
| Apr 18, 2024 | 16:05:58 | 72.30p | 799 | £577.68 |
| Apr 18, 2024 | 16:04:58 | 72.50p | 266 | £192.85 |
| Apr 18, 2024 | 16:04:51 | 72.00p | 75,000 | £54,000.00 |
| Apr 18, 2024 | 16:04:45 | 72.20p | 40 | £28.88 |
| Apr 18, 2024 | 16:04:45 | 72.10p | 700 | £504.70 |
| Apr 18, 2024 | 16:03:04 | 72.20p | 60 | £43.32 |
| Apr 18, 2024 | 15:57:35 | 72.20p | 10 | £7.22 |
| Apr 18, 2024 | 15:55:13 | 72.00p | 700 | £504.00 |
| Apr 18, 2024 | 15:55:10 | 72.00p | 39 | £28.08 |
| Apr 18, 2024 | 15:55:08 | 72.00p | 4,320 | £3,110.40 |
| Apr 18, 2024 | 15:55:07 | 72.00p | 4,320 | £3,110.40 |
| Apr 18, 2024 | 15:55:06 | 72.00p | 4,320 | £3,110.40 |
| Apr 18, 2024 | 15:55:05 | 72.10p | 700 | £504.70 |
| Apr 18, 2024 | 15:54:57 | 72.20p | 1,800 | £1,299.60 |
| Apr 18, 2024 | 15:54:49 | 72.00p | 1,115 | £802.80 |
| Apr 18, 2024 | 15:54:49 | 72.00p | 4,320 | £3,110.40 |
| Apr 18, 2024 | 15:54:48 | 72.00p | 4,320 | £3,110.40 |
| Apr 18, 2024 | 15:54:48 | 72.00p | 500 | £360.00 |
| Apr 18, 2024 | 15:54:48 | 72.00p | 1,115 | £802.80 |
| Apr 18, 2024 | 15:54:45 | 72.00p | 4,320 | £3,110.40 |
| Apr 18, 2024 | 15:54:33 | 72.20p | 800 | £577.60 |
| Apr 18, 2024 | 15:54:33 | 72.20p | 2,400 | £1,732.80 |
| Apr 18, 2024 | 15:54:25 | 72.20p | 5,000 | £3,610.00 |
| Apr 18, 2024 | 15:52:39 | 72.20p | 2 | £1.44 |
| Apr 18, 2024 | 15:52:27 | 71.90p | 5 | £3.60 |
| Apr 18, 2024 | 15:48:50 | 72.40p | 50 | £36.20 |
| Apr 18, 2024 | 15:48:50 | 72.00p | 276 | £198.72 |
| Apr 18, 2024 | 15:45:54 | 72.20p | 1,103 | £796.37 |
| Apr 18, 2024 | 15:40:54 | 72.00p | 112 | £80.64 |
| Apr 18, 2024 | 15:38:47 | 72.20p | 865 | £624.53 |
| Apr 18, 2024 | 15:38:47 | 72.20p | 2,173 | £1,568.91 |
| Apr 18, 2024 | 15:34:31 | 72.00p | 112 | £80.64 |
| Apr 18, 2024 | 15:32:01 | 72.00p | 1,112 | £800.64 |
| Apr 18, 2024 | 15:32:01 | 72.00p | 500 | £360.00 |
| Apr 18, 2024 | 15:31:54 | 72.00p | 2,224 | £1,601.28 |
| Apr 18, 2024 | 15:31:54 | 72.00p | 500 | £360.00 |
| Apr 18, 2024 | 15:31:51 | 72.20p | 1,161 | £838.24 |
| Apr 18, 2024 | 15:31:14 | 72.40p | 500 | £362.00 |
| Apr 18, 2024 | 15:31:13 | 72.10p | 488 | £351.85 |
| Apr 18, 2024 | 15:30:58 | 72.10p | 112 | £80.75 |
| Apr 18, 2024 | 15:29:38 | 72.40p | 200 | £144.80 |
| Apr 18, 2024 | 15:29:38 | 72.10p | 3 | £2.16 |
| Apr 18, 2024 | 15:24:39 | 72.10p | 700 | £504.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.