Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Newriver Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2020, 16:35 56.00 101,987 55.90 56.00 Buy £57,112.72 UT
Oct 21 2020, 16:29 55.90 14 55.90 56.30 Sell £7.826 AT
Oct 21 2020, 16:29 55.90 25 55.90 56.30 Sell £13.975 AT
Oct 21 2020, 16:29 55.90 13 55.90 56.30 Sell £7.267 AT
Oct 21 2020, 16:29 56.30 657 55.70 56.30 Buy £369.891 AT
Oct 21 2020, 16:29 56.30 1,999 55.70 56.30 Buy £1,125.437 AT
Oct 21 2020, 16:29 56.1586 6,000 55.90 56.30 Buy £3,369.516 O
Oct 21 2020, 16:29 56.004 10,000 55.90 56.30 Sell £5,600.4 O
Oct 21 2020, 16:28 56.30 17 55.90 56.30 Buy £9.571 O
Oct 21 2020, 16:28 56.20 1,308 55.90 56.20 Buy £735.096 AT
Oct 21 2020, 16:28 56.20 2 55.90 56.20 Buy £1.124 AT
Oct 21 2020, 16:28 56.20 17 55.90 56.20 Buy £9.554 AT
Oct 21 2020, 16:27 56.10 2,597 56.10 56.40 Sell £1,456.917 AT
Oct 21 2020, 16:27 56.10 40 56.10 56.40 Sell £22.44 AT
Oct 21 2020, 16:20 56.30 1,646 56.30 56.60 Sell £926.698 AT
Oct 21 2020, 16:20 56.30 4,496 56.30 56.60 Sell £2,531.248 AT
Oct 21 2020, 16:20 56.30 5,654 56.30 56.60 Sell £3,183.202 AT
Oct 21 2020, 16:20 56.40 410 56.40 56.50 Sell £231.24 AT
Oct 21 2020, 16:20 56.40 4 56.40 56.50 Sell £2.256 AT
Oct 21 2020, 16:20 56.40 1,089 56.40 56.50 Sell £614.196 AT
Oct 21 2020, 16:16 56.20 1,907 56.10 56.20 Buy £1,071.734 AT
Oct 21 2020, 16:16 56.20 36 56.10 56.20 Buy £20.232 AT
Oct 21 2020, 16:14 56.20 57 56.00 56.20 Buy £32.034 AT
Oct 21 2020, 16:14 56.10 1,291 56.10 56.20 Sell £724.251 AT
Oct 21 2020, 16:13 56.10 1,255 55.80 56.10 Buy £704.055 AT
Oct 21 2020, 16:12 55.80 60 55.80 56.10 Sell £33.48 O
Oct 21 2020, 16:11 56.00 4,347 56.00 56.10 Sell £2,434.32 AT
Oct 21 2020, 16:11 56.00 7 56.00 56.10 Sell £3.92 AT
Oct 21 2020, 16:09 56.10 1,275 56.10 56.20 Sell £715.275 AT
Oct 21 2020, 16:01 56.00 10 56.00 56.20 Sell £5.6 AT
Oct 21 2020, 16:01 56.00 1,619 56.00 56.20 Sell £906.64 AT
Oct 21 2020, 16:01 55.8467 54,889 56.00 56.20 Sell £30,653.695163 O
Oct 21 2020, 16:01 56.10 2,143 56.00 56.10 Buy £1,202.223 AT
Oct 21 2020, 16:01 56.10 1,291 55.90 56.10 Buy £724.251 AT
Oct 21 2020, 16:00 56.10 20 55.90 56.10 Buy £11.22 AT
Oct 21 2020, 16:00 56.10 1,266 55.90 56.10 Buy £710.226 AT
Oct 21 2020, 15:53 55.9679 15,980 55.70 56.10 Buy £8,943.67042 O
Oct 21 2020, 15:53 55.70 288 55.70 56.10 Sell £160.416 O
Oct 21 2020, 15:51 55.90 1,083 55.60 55.90 Buy £605.397 AT
Oct 21 2020, 15:49 55.90 2,696 55.60 55.90 Buy £1,507.064 AT
Oct 21 2020, 15:49 55.90 1,221 55.60 55.90 Buy £682.539 AT
Oct 21 2020, 15:48 55.80 1,733 55.50 55.80 Buy £967.014 AT
Oct 21 2020, 15:48 55.80 1,234 55.50 55.80 Buy £688.572 AT
Oct 21 2020, 15:46 55.80 650 55.50 55.80 Buy £362.7 AT
Oct 21 2020, 15:44 55.70 1,782 55.30 55.70 Buy £992.574 AT
Oct 21 2020, 15:44 55.70 2,892 55.30 55.70 Buy £1,610.844 AT
Oct 21 2020, 15:31 55.40 9 55.40 55.70 Sell £4.986 AT
Oct 21 2020, 15:31 55.40 1,221 55.40 55.70 Sell £676.434 AT
Oct 21 2020, 15:30 55.70 25 55.40 55.70 Buy £13.925 O
Oct 21 2020, 15:29 55.50 1,343 55.40 55.50 Buy £745.365 AT
Showing 1 to 50 of 756
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.