1. Share Prices

  2. Newriver Reit PLC (NRR)

73.00p+0.70 (+0.97%)19 Apr 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:1273.00p79,427£57,981.71
Apr 19, 202416:15:4573.00p117£85.41
Apr 19, 202416:14:5673.00p18£13.14
Apr 19, 202416:13:5873.00p16£11.68
Apr 19, 202416:12:4273.20p104£76.13
Apr 19, 202416:12:3373.20p30£21.96
Apr 19, 202416:12:2073.20p166£121.51
Apr 19, 202416:08:3773.00p28£20.44
Apr 19, 202416:08:2573.00p141£102.93
Apr 19, 202416:02:4673.00p203£148.19
Apr 19, 202416:00:5973.00p144£105.12
Apr 19, 202415:59:3073.00p92£67.16
Apr 19, 202415:59:1873.00p126£91.98
Apr 19, 202415:57:4273.00p161£117.53
Apr 19, 202415:57:3073.00p663£483.99
Apr 19, 202415:57:2873.00p97£70.81
Apr 19, 202415:55:5473.00p50£36.50
Apr 19, 202415:55:4073.00p237£173.01
Apr 19, 202415:55:2873.00p772£563.56
Apr 19, 202415:54:1473.00p93£67.89
Apr 19, 202415:54:0073.00p349£254.77
Apr 19, 202415:53:2773.00p233£170.09
Apr 19, 202415:53:2773.00p96£70.08
Apr 19, 202415:53:1273.00p273£199.29
Apr 19, 202415:51:1373.00p6£4.38
Apr 19, 202415:50:5873.00p162£118.26
Apr 19, 202415:50:5873.00p105£76.65
Apr 19, 202415:50:5873.00p1,352£986.96
Apr 19, 202415:48:1073.00p278£202.94
Apr 19, 202415:48:0073.00p309£225.57
Apr 19, 202415:47:4673.00p272£198.56
Apr 19, 202415:47:4573.20p1£0.73
Apr 19, 202415:46:4373.00p1,226£894.98
Apr 19, 202415:31:4172.50p1,085£786.63
Apr 19, 202415:31:4172.50p669£485.03
Apr 19, 202415:31:4172.50p159£115.28
Apr 19, 202415:31:4172.50p147£106.58
Apr 19, 202415:31:4172.50p440£319.00
Apr 19, 202415:31:4172.40p1£0.72
Apr 19, 202415:31:4172.40p184£133.22
Apr 19, 202415:27:5272.10p11£7.93
Apr 19, 202415:27:2972.40p274£198.38
Apr 19, 202415:27:2972.10p233£167.99
Apr 19, 202415:20:1672.23p30,000£21,669.90
Apr 19, 202415:14:0372.10p515£371.32
Apr 19, 202415:14:0372.10p300£216.30
Apr 19, 202414:53:2272.10p519£374.20
Apr 19, 202414:53:2272.10p1£0.72
Apr 19, 202414:53:1971.90p2£1.44
Apr 19, 202414:53:1071.90p95£68.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10