Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Netscientific Historic Prices

 
     
Date Open High Low Close Volume
Oct 27, 2020 55.35 63.25 55.35 57.50 394,812
Oct 26, 2020 57.25 57.25 55.15 56.50 40,619
Oct 23, 2020 56.20 57.25 56.20 57.00 39,999
Oct 22, 2020 56.12 57.70 55.10 57.00 52,352
Oct 21, 2020 58.12 59.75 55.55 58.00 54,840
Oct 20, 2020 59.30 59.90 56.55 59.00 67,282
Oct 19, 2020 58.25 59.875 57.50 59.00 48,359
Oct 16, 2020 60.10 62.00 58.00 59.00 134,032
Oct 15, 2020 59.20 62.70 58.05 61.00 45,328
Oct 14, 2020 61.90 62.375 60.00 61.00 34,194
Oct 13, 2020 59.75 62.00 58.00 62.00 154,021
Oct 12, 2020 59.50 62.95 59.25 61.00 45,142
Oct 9, 2020 60.15 63.00 60.00 61.00 66,765
Oct 8, 2020 62.00 63.00 60.04 62.00 61,065
Oct 7, 2020 60.02 67.00 60.02 63.00 177,115
Oct 6, 2020 61.89 61.90 58.00 60.50 93,592
Oct 5, 2020 62.50 62.50 59.04 61.00 50,243
Oct 2, 2020 61.75 62.74 60.03 61.50 48,029
Oct 1, 2020 63.02 63.02 61.02 61.50 75,359
Sep 30, 2020 65.00 65.00 59.26 63.50 227,219
Sep 29, 2020 68.00 72.95 64.595 66.00 315,762
Sep 28, 2020 60.04 68.00 60.04 67.50 61,014
Sep 25, 2020 64.70 64.70 60.00 62.00 146,300
Sep 24, 2020 66.00 67.00 60.6362 63.50 164,399
Sep 23, 2020 64.75 72.97 63.60 68.50 707,407
Sep 22, 2020 60.35 67.50 59.6001 66.00 445,465
Sep 21, 2020 62.88 63.00 60.00 61.50 201,828
Sep 18, 2020 58.50 67.00 57.152 63.00 226,149
Sep 17, 2020 58.11 61.00 58.11 59.50 38,659
Sep 16, 2020 57.52 61.20 57.52 59.50 60,303
Sep 15, 2020 57.80 60.00 55.25 59.50 130,380
Sep 14, 2020 58.50 58.50 56.7747 57.50 68,632
Sep 11, 2020 57.9999 61.20 57.29 60.00 81,141
Sep 10, 2020 59.52 59.52 57.00 57.50 148,096
Sep 9, 2020 60.71 61.45 60.00 60.00 44,028
Sep 8, 2020 62.03 64.97 60.00 61.00 96,381
Sep 7, 2020 63.20 64.40 59.00 63.50 148,669
Sep 4, 2020 63.00 64.75 60.00 62.00 83,516
Sep 3, 2020 66.25 67.40 63.03 64.50 48,012
Sep 2, 2020 60.1625 70.00 60.1625 67.00 253,167
Sep 1, 2020 65.26 66.48 60.1625 61.50 116,814
Aug 31, 2020 66.00 0.00 0.00 66.00 0
Aug 28, 2020 66.00 66.00 61.04 66.00 115,720
Aug 27, 2020 62.00 69.90 60.00 66.50 378,968
Aug 26, 2020 65.02 65.02 62.00 63.50 60,223
Aug 25, 2020 65.05 66.00 65.00 65.00 127,982
Aug 24, 2020 7.20 7.29 6.75 6.875 1,160,805
Aug 21, 2020 7.25 7.40 7.25 7.35 652,221
Aug 20, 2020 7.2005 7.40 7.2002 7.375 636,807
Aug 19, 2020 7.4001 7.499 7.065 7.225 1,125,847
Showing 1 to 50 of 261