1. Share Prices

  2. Netscientific PLC (NSCI)

63.00p+0.00 (+0.00%)23 Apr 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netscientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202463.00p62.89p61.00p63.00p34,895
Apr 19, 202463.00p61.40p61.00p63.00p15,341
Apr 18, 202463.00p62.89p61.00p63.00p66,058
Apr 17, 202462.50p63.00p62.87p63.00p36,772
Apr 16, 202462.50p65.00p60.80p62.50p8,759
Apr 15, 202461.50p65.50p60.35p65.50p35,200
Apr 12, 202461.50p63.00p58.00p58.00p42,365
Apr 11, 202461.50p63.00p61.13p61.50p28,913
Apr 10, 202465.00p66.00p60.00p63.00p46,386
Apr 9, 202465.00p65.40p63.00p65.00p3,847
Apr 8, 202466.00p65.95p64.00p65.00p28,655
Apr 5, 202466.00p66.40p65.00p65.00p7,894
Apr 4, 202466.00p65.00p65.00p66.00p281
Apr 3, 202467.00p66.45p64.55p66.00p48,899
Apr 2, 202467.00p65.00p65.00p67.00p2
Mar 28, 202469.00p69.20p65.00p67.00p2,236
Mar 27, 202468.00p69.20p66.00p69.00p121,889
Mar 26, 202468.00p67.20p65.00p68.00p6,793
Mar 25, 202468.00p67.85p65.00p68.00p37,855
Mar 22, 202468.00p68.03p67.85p68.00p11,455
Mar 21, 202468.00p68.03p68.03p68.00p924
Mar 20, 202468.00p69.49p68.03p68.00p34,600
Mar 19, 202469.00p70.44p67.83p68.00p33,049
Mar 18, 202469.00p67.80p67.80p69.00p7,697
Mar 15, 202470.00p78.00p68.25p69.00p22,145
Mar 14, 202470.00p78.00p69.00p71.00p9,325
Mar 13, 202469.00p72.22p69.25p71.00p46,782
Mar 12, 202468.50p68.33p67.00p68.50p25,024
Mar 11, 202468.50p70.00p67.45p68.50p7,370
Mar 8, 202467.50p70.00p65.50p68.50p81,980
Mar 7, 202467.50p65.25p65.25p67.50p50
Mar 6, 202465.50p67.36p66.80p67.50p48,393
Mar 5, 202467.00p67.48p66.00p65.50p62,473
Mar 4, 202468.00p68.87p66.00p67.00p90,773
Mar 1, 202467.00p69.36p67.22p68.00p90,990
Feb 29, 202467.50p68.94p65.00p67.00p41,827
Feb 28, 202469.50p73.00p66.21p67.50p34,416
Feb 27, 202470.00p71.16p68.44p69.50p14,639
Feb 26, 202469.00p71.16p68.33p70.00p7,467
Feb 23, 202469.00p72.00p68.40p70.00p18,433
Feb 22, 202469.00p72.00p68.33p70.00p19,028
Feb 21, 202472.00p74.00p68.40p70.00p18,568
Feb 20, 202472.00p74.00p70.40p72.00p34,096
Feb 19, 202469.00p74.00p68.33p72.00p51,482
Feb 16, 202467.50p70.00p68.30p68.50p27,846
Feb 15, 202465.50p69.00p66.40p67.00p13,637
Feb 13, 202465.50p65.20p64.00p64.00p27,115
Feb 12, 202465.50p65.99p64.00p65.50p61,421
Feb 9, 202469.50p72.00p66.11p65.50p48,706
Feb 8, 202469.50p71.10p68.72p69.50p53,828
12345
Showing 1 to 50 of 244

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09