Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Netscientific Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 16:17 48.00 600 48.00 49.00 Sell £288.00 O
Oct 30 2020, 15:29 48.00 500 48.00 49.00 Sell £240.00 O
Oct 30 2020, 15:16 48.00 3,500 48.00 49.00 Sell £1,680.00 O
Oct 30 2020, 14:22 48.00 9,000 48.00 50.00 Sell £4,320.00 O
Oct 30 2020, 14:18 48.00 3,000 48.00 50.00 Sell £1,440.00 O
Oct 30 2020, 14:11 48.27 2,000 48.00 50.00 Sell £965.4 O
Oct 30 2020, 14:10 48.10 9,400 48.00 50.00 Sell £4,521.4 O
Oct 30 2020, 13:57 49.00 2,000 48.00 49.00 Buy £980.00 O
Oct 30 2020, 13:47 48.25 8,533 48.00 50.00 Sell £4,117.1725 O
Oct 30 2020, 13:37 49.00 20,000 48.00 50.00 ? £9,800.00 O
Oct 30 2020, 12:44 48.25 7,337 48.00 50.00 Sell £3,540.1025 O
Oct 30 2020, 12:42 49.75 4,008 48.00 50.00 Buy £1,993.98 O
Oct 30 2020, 11:51 49.75 417 48.00 50.00 Buy £207.4575 O
Oct 30 2020, 11:43 48.20 8,110 48.00 50.00 Sell £3,909.02 O
Oct 30 2020, 11:12 48.20 5,000 48.00 50.00 Sell £2,410.00 O
Oct 30 2020, 10:45 49.75 2,000 49.00 50.00 Buy £995.00 O
Oct 30 2020, 10:45 49.00 1,000 49.00 51.00 Sell £490.00 O
Oct 30 2020, 10:44 49.00 1,000 49.00 51.00 Sell £490.00 O
Oct 30 2020, 10:38 50.50 9,889 49.00 51.00 Buy £4,993.945 O
Oct 30 2020, 10:04 50.01 411 50.00 51.00 Sell £205.5411 O
Oct 30 2020, 09:56 51.00 779 50.00 52.00 ? £397.29 O
Oct 30 2020, 09:20 51.00 2,000 51.00 52.00 Sell £1,020.00 O
Oct 30 2020, 09:20 51.00 2,000 51.00 52.00 Sell £1,020.00 O
Oct 30 2020, 09:19 51.00 2,000 51.00 52.00 Sell £1,020.00 O
Oct 30 2020, 09:13 51.01 1,000 51.00 52.00 Sell £510.1 O
Oct 29 2020, 15:52 51.25 1,157 51.00 53.00 Sell £592.9625 O
Oct 29 2020, 14:58 51.7499 982 51.00 53.00 Sell £508.184018 O
Oct 29 2020, 09:50 51.10 9,793 51.00 53.00 Sell £5,004.223 O
Oct 29 2020, 09:08 52.50 500 51.00 53.00 Buy £262.5 O
Oct 29 2020, 09:03 51.15 2,000 51.00 53.00 Sell £1,023.00 O
Oct 29 2020, 08:56 52.70 9,793 51.00 53.00 Buy £5,160.911 O
Oct 29 2020, 08:32 52.60 18,862 51.00 53.00 Buy £9,921.412 O
Oct 28 2020, 16:10 51.25 500 51.00 53.00 Sell £256.25 O
Oct 28 2020, 15:39 52.75 3,395 51.00 53.00 Buy £1,790.8625 O
Oct 28 2020, 15:26 52.00 1,251 51.00 53.00 ? £650.52 O
Oct 28 2020, 14:32 52.00 10,212 52.00 55.00 Sell £5,310.24 O
Oct 28 2020, 14:21 52.25 485 52.00 55.00 Sell £253.4125 O
Oct 28 2020, 13:21 52.00 25,500 52.00 55.00 Sell £13,260.00 O
Oct 28 2020, 13:10 54.00 2,000 51.00 54.00 Buy £1,080.00 O
Oct 28 2020, 13:08 53.97 10,000 51.00 54.00 Buy £5,397.00 O
Oct 28 2020, 13:04 52.00 25,000 52.00 55.00 Sell £13,000.00 O
Oct 28 2020, 12:50 52.25 1,500 52.00 55.00 Sell £783.75 O
Oct 28 2020, 12:17 52.50 25,000 52.00 55.00 Sell £13,125.00 O
Oct 28 2020, 12:06 53.50 32,102 52.00 54.00 Buy £17,174.57 O
Oct 28 2020, 11:24 55.25 1,000 55.00 58.00 Sell £552.5 O
Oct 28 2020, 09:31 55.03 3,000 55.00 58.00 Sell £1,650.9 O
Oct 28 2020, 09:17 56.10 3,000 55.00 58.00 Sell £1,683.00 O
Oct 28 2020, 08:40 55.00 6,870 55.00 58.00 Sell £3,778.5 O
Oct 28 2020, 08:26 57.00 3,493 55.00 58.00 Buy £1,991.01 O
Oct 28 2020, 08:09 55.03 1,000 55.00 58.00 Sell £550.3 O
Showing 1 to 50 of 137
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.