1. Share Prices

  2. Netscientific PLC (NSCI)

61.00p-2.00 (-3.17%)24 Apr 2024, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netscientific PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:08:1161.00p650£396.50
Apr 24, 202408:20:1261.40p254£155.96
Apr 23, 202414:37:0362.89p1,000£628.89
Apr 22, 202411:34:5762.89p385£242.12
Apr 22, 202410:19:2261.20p15,154£9,274.25
Apr 22, 202410:19:1061.00p15,211£9,278.71
Apr 22, 202408:39:1261.40p313£192.18
Apr 22, 202408:24:0261.00p3,832£2,337.52
Apr 19, 202412:22:5261.40p7,642£4,692.19
Apr 19, 202412:22:3861.00p7,699£4,696.39
Apr 18, 202415:29:1761.10p29,948£18,298.23
Apr 18, 202415:29:0761.00p30,009£18,305.49
Apr 18, 202414:31:1261.64p3,101£1,911.46
Apr 18, 202410:30:4862.89p3,000£1,886.67
Apr 17, 202417:07:5163.00p16,001£10,080.63
Apr 17, 202408:47:3262.87p16,001£10,060.55
Apr 17, 202408:33:2362.89p4,770£2,999.81
Apr 16, 202415:43:4060.80p564£342.91
Apr 16, 202415:24:3961.00p5,820£3,550.20
Apr 16, 202408:39:0665.00p140£91.00
Apr 16, 202408:00:2361.00p742£452.62
Apr 16, 202408:00:2361.00p1,493£910.73
Apr 15, 202416:40:1065.50p783£512.87
Apr 15, 202415:20:0564.25p7,775£4,995.44
Apr 15, 202412:58:2164.20p7£4.49
Apr 15, 202411:15:4864.89p770£499.65
Apr 15, 202410:44:0760.35p8,570£5,172.00
Apr 15, 202410:05:4264.89p1,500£973.35
Apr 15, 202409:50:1964.89p2,296£1,489.87
Apr 15, 202409:27:3464.00p2,500£1,600.00
Apr 15, 202408:18:3164.00p2,500£1,600.00
Apr 15, 202408:18:2363.36p434£274.98
Apr 15, 202408:01:4564.00p2£1.28
Apr 15, 202408:01:3662.00p3,000£1,860.00
Apr 15, 202408:00:5762.00p1,250£775.00
Apr 15, 202408:00:0762.52p313£195.69
Apr 15, 202408:00:0462.00p3,500£2,170.00
Apr 12, 202416:35:2958.00p2£1.16
Apr 12, 202416:02:0561.50p6,000£3,690.00
Apr 12, 202415:59:3763.00p2£1.26
Apr 12, 202413:53:5961.13p25,000£15,281.25
Apr 12, 202415:18:4459.10p120£70.92
Apr 12, 202414:00:0260.00p2£1.20
Apr 12, 202413:58:5960.00p901£540.60
Apr 12, 202413:57:1460.00p10,000£6,000.00
Apr 12, 202408:57:0361.13p338£206.60
Apr 11, 202414:06:0361.24p1,568£960.20
Apr 11, 202410:14:5062.45p25,000£15,612.50
Apr 11, 202411:40:3362.00p364£225.68
Apr 11, 202411:40:1861.13p375£229.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.104.76
Reckitt Benckiser Group PLC4,453.004.78
Quilter PLC106.844.23
Rio Tinto PLC5,504.003.52
Ferrexpo PLC54.003.45
Darktrace PLC504.602.98

Fallers

CompanyPrice% Chg
Breedon Group PLC366.50-3.55
Mobico Group PLC54.00-3.23
Croda International PLC4,732.00-3.19
Ocado Group PLC367.80-2.65
Entain PLC826.40-2.41
Mitie Group PLC117.20-2.33