69.20p+0.20 (+0.29%)28 Mar 2024, 09:03
Netscientific PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 09:03:05 | 69.20p | 2,000 | £1,384.00 |
Mar 28, 2024 | 09:00:16 | 65.00p | 2 | £1.30 |
Mar 28, 2024 | 08:46:30 | 68.22p | 234 | £159.63 |
Mar 27, 2024 | 16:13:30 | 68.22p | 800 | £545.76 |
Mar 27, 2024 | 15:58:56 | 68.14p | 9,000 | £6,132.60 |
Mar 27, 2024 | 15:43:40 | 68.00p | 1 | £0.68 |
Mar 27, 2024 | 15:42:32 | 69.20p | 2,000 | £1,384.00 |
Mar 27, 2024 | 15:16:27 | 69.20p | 2,400 | £1,660.80 |
Mar 27, 2024 | 12:20:42 | 66.30p | 30,000 | £19,890.00 |
Mar 27, 2024 | 11:38:05 | 68.93p | 25,000 | £17,231.25 |
Mar 27, 2024 | 11:38:49 | 68.72p | 15,000 | £10,308.00 |
Mar 27, 2024 | 12:25:33 | 66.00p | 6,000 | £3,960.00 |
Mar 27, 2024 | 12:21:41 | 66.20p | 5,000 | £3,310.00 |
Mar 27, 2024 | 11:40:01 | 68.20p | 5,000 | £3,410.00 |
Mar 27, 2024 | 11:39:42 | 68.20p | 5,000 | £3,410.00 |
Mar 27, 2024 | 10:03:02 | 66.21p | 10,278 | £6,805.06 |
Mar 27, 2024 | 09:23:41 | 66.00p | 1,375 | £907.50 |
Mar 27, 2024 | 08:52:50 | 66.30p | 3,225 | £2,138.18 |
Mar 27, 2024 | 08:01:45 | 67.20p | 1,810 | £1,216.32 |
Mar 26, 2024 | 11:50:48 | 67.20p | 6,715 | £4,512.48 |
Mar 26, 2024 | 09:14:13 | 67.20p | 50 | £33.60 |
Mar 26, 2024 | 08:00:27 | 65.00p | 28 | £18.20 |
Mar 25, 2024 | 15:32:39 | 66.00p | 22,791 | £15,042.06 |
Mar 25, 2024 | 16:23:55 | 66.00p | 26 | £17.16 |
Mar 25, 2024 | 13:41:27 | 67.20p | 3,277 | £2,202.14 |
Mar 25, 2024 | 11:00:17 | 65.00p | 28 | £18.20 |
Mar 25, 2024 | 08:37:35 | 67.85p | 11,733 | £7,960.84 |
Mar 22, 2024 | 10:46:39 | 68.04p | 1,696 | £1,153.87 |
Mar 22, 2024 | 09:35:40 | 67.85p | 4,959 | £3,364.68 |
Mar 22, 2024 | 08:43:29 | 68.04p | 4,800 | £3,265.68 |
Mar 21, 2024 | 12:32:30 | 68.04p | 924 | £628.64 |
Mar 20, 2024 | 15:25:55 | 68.04p | 2,600 | £1,768.91 |
Mar 20, 2024 | 12:10:21 | 69.49p | 25,000 | £17,372.50 |
Mar 20, 2024 | 12:32:06 | 68.96p | 7,000 | £4,827.20 |
Mar 19, 2024 | 16:06:49 | 67.83p | 24,675 | £16,735.82 |
Mar 19, 2024 | 14:03:38 | 70.30p | 2,709 | £1,904.43 |
Mar 19, 2024 | 09:53:55 | 70.44p | 5,665 | £3,990.43 |
Mar 18, 2024 | 09:13:50 | 67.80p | 1,277 | £865.81 |
Mar 18, 2024 | 08:09:10 | 67.80p | 6,420 | £4,352.76 |
Mar 15, 2024 | 15:02:24 | 68.25p | 7,090 | £4,839.00 |
Mar 15, 2024 | 13:51:23 | 68.25p | 4,000 | £2,730.04 |
Mar 15, 2024 | 13:46:18 | 69.00p | 2,000 | £1,380.00 |
Mar 15, 2024 | 13:36:37 | 69.00p | 2,000 | £1,380.00 |
Mar 15, 2024 | 13:33:49 | 68.66p | 5,000 | £3,433.00 |
Mar 15, 2024 | 13:32:04 | 69.40p | 2,000 | £1,388.00 |
Mar 15, 2024 | 09:09:16 | 69.00p | 1 | £0.69 |
Mar 15, 2024 | 09:00:19 | 78.00p | 54 | £42.12 |
Mar 14, 2024 | 14:40:14 | 69.40p | 123 | £85.36 |
Mar 14, 2024 | 14:18:53 | 69.40p | 500 | £347.00 |
Mar 14, 2024 | 11:24:54 | 71.96p | 6 | £4.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.25 | 14.57 |
Ao World PLC | 102.10 | 13.64 |
Spirent Communications PLC | 200.40 | 11.96 |
Hipgnosis Songs Fund Limited | 69.10 | 8.48 |
Diversified Energy Company PLC | 936.50 | 4.93 |
Renishaw PLC | 4,352.00 | 4.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.27 | -7.78 |
M&G PLC | 220.20 | -6.22 |
W.A.G Payment Solutions PLC | 62.20 | -5.47 |
Smith & Nephew PLC | 997.20 | -4.44 |
Carnival PLC | 1,183.27 | -4.30 |
Moneysupermarket.Com Group PLC | 220.80 | -2.99 |