69.20p+0.20 (+0.29%)28 Mar 2024, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Netscientific PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:03:0569.20p2,000£1,384.00
Mar 28, 202409:00:1665.00p2£1.30
Mar 28, 202408:46:3068.22p234£159.63
Mar 27, 202416:13:3068.22p800£545.76
Mar 27, 202415:58:5668.14p9,000£6,132.60
Mar 27, 202415:43:4068.00p1£0.68
Mar 27, 202415:42:3269.20p2,000£1,384.00
Mar 27, 202415:16:2769.20p2,400£1,660.80
Mar 27, 202412:20:4266.30p30,000£19,890.00
Mar 27, 202411:38:0568.93p25,000£17,231.25
Mar 27, 202411:38:4968.72p15,000£10,308.00
Mar 27, 202412:25:3366.00p6,000£3,960.00
Mar 27, 202412:21:4166.20p5,000£3,310.00
Mar 27, 202411:40:0168.20p5,000£3,410.00
Mar 27, 202411:39:4268.20p5,000£3,410.00
Mar 27, 202410:03:0266.21p10,278£6,805.06
Mar 27, 202409:23:4166.00p1,375£907.50
Mar 27, 202408:52:5066.30p3,225£2,138.18
Mar 27, 202408:01:4567.20p1,810£1,216.32
Mar 26, 202411:50:4867.20p6,715£4,512.48
Mar 26, 202409:14:1367.20p50£33.60
Mar 26, 202408:00:2765.00p28£18.20
Mar 25, 202415:32:3966.00p22,791£15,042.06
Mar 25, 202416:23:5566.00p26£17.16
Mar 25, 202413:41:2767.20p3,277£2,202.14
Mar 25, 202411:00:1765.00p28£18.20
Mar 25, 202408:37:3567.85p11,733£7,960.84
Mar 22, 202410:46:3968.04p1,696£1,153.87
Mar 22, 202409:35:4067.85p4,959£3,364.68
Mar 22, 202408:43:2968.04p4,800£3,265.68
Mar 21, 202412:32:3068.04p924£628.64
Mar 20, 202415:25:5568.04p2,600£1,768.91
Mar 20, 202412:10:2169.49p25,000£17,372.50
Mar 20, 202412:32:0668.96p7,000£4,827.20
Mar 19, 202416:06:4967.83p24,675£16,735.82
Mar 19, 202414:03:3870.30p2,709£1,904.43
Mar 19, 202409:53:5570.44p5,665£3,990.43
Mar 18, 202409:13:5067.80p1,277£865.81
Mar 18, 202408:09:1067.80p6,420£4,352.76
Mar 15, 202415:02:2468.25p7,090£4,839.00
Mar 15, 202413:51:2368.25p4,000£2,730.04
Mar 15, 202413:46:1869.00p2,000£1,380.00
Mar 15, 202413:36:3769.00p2,000£1,380.00
Mar 15, 202413:33:4968.66p5,000£3,433.00
Mar 15, 202413:32:0469.40p2,000£1,388.00
Mar 15, 202409:09:1669.00p1£0.69
Mar 15, 202409:00:1978.00p54£42.12
Mar 14, 202414:40:1469.40p123£85.36
Mar 14, 202414:18:5369.40p500£347.00
Mar 14, 202411:24:5471.96p6£4.32