Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 171.09 | 1.58 | 4.32 | -0.17 | 27.71 | 68.86 |
| Automobiles & Parts | 0.04 | 0.00 | 3.36 | -4.18 | -20.69 | -26.65 |
| Banks | 17.98 | 0.45 | 6.14 | 5.55 | 9.32 | 14.84 |
| Beverages | 39.95 | 0.18 | 3.16 | -1.91 | -0.13 | -22.46 |
| Chemicals | -186.45 | -1.98 | -0.75 | -5.10 | -3.60 | -22.66 |
| Construction & Materials | -54.99 | -0.55 | 3.04 | 0.79 | 5.84 | 21.77 |
| Electricity | -15.51 | -0.15 | 2.52 | 2.94 | -9.14 | -10.66 |
| Electronic & Electrical Equip. | 26.57 | 0.27 | 1.07 | -3.59 | -2.38 | -1.43 |
| Equity Investment Instruments | 55.58 | 0.47 | 2.41 | 0.34 | 2.02 | 6.26 |
| Food & Drug Retailers | 35.21 | 0.93 | 4.39 | -1.59 | -4.74 | -14.85 |
| Food Producers | -85.92 | -1.05 | 9.65 | 8.50 | 10.68 | 19.43 |
| Gas Water & Multiutilities index | -28.04 | -0.46 | 4.20 | -0.87 | -2.00 | -6.30 |
| General Financial | -150.87 | -1.07 | -2.33 | -7.02 | -4.41 | 8.30 |
| General Industrials | -5.00 | -0.07 | 1.38 | 0.14 | 1.14 | 6.62 |
| General Retailers | 14.03 | 0.36 | 4.48 | -1.24 | 4.29 | 7.80 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -114.02 | -0.90 | 1.99 | -4.48 | -3.92 | 9.42 |
| Index - Leisure Goods | 1.06 | 0.00 | -1.59 | -4.68 | 1.98 | 1.96 |
| Industrial Engineering | -110.42 | -0.80 | -1.30 | -7.00 | -3.22 | -8.55 |
| Industrial Metals | 164.56 | 2.46 | 3.13 | 10.63 | 0.50 | 0.56 |
| Industrial Transportation | 2.41 | 0.06 | 2.77 | 3.16 | 4.90 | 20.55 |
| Life Insurance | 0.68 | 0.01 | 5.39 | -3.88 | -5.41 | -16.43 |
| Media | -16.36 | -0.14 | 2.08 | -1.93 | 7.25 | 14.91 |
| Mining | 55.51 | 0.54 | -0.84 | 19.07 | 4.97 | -10.98 |
| Mobile Telecommunications | -2.54 | -0.14 | 4.82 | 1.68 | -3.77 | -24.40 |
| Nonlife Insurance | -16.51 | -0.44 | 3.06 | -2.99 | 10.12 | 15.90 |
| Oil & Gas Producers | 98.02 | 1.02 | 2.94 | 9.34 | 13.16 | 11.61 |
| Personal Goods | -327.91 | -2.01 | 1.81 | -3.32 | -26.23 | -55.90 |
| Pharmaceuticals & Biotech. | 161.47 | 0.74 | 3.98 | 4.77 | 8.53 | -2.23 |
| Real Estate & Investment Servic | -13.92 | -0.64 | 1.52 | -5.69 | -5.96 | -6.86 |
| Real Estate Investment Trusts | -21.59 | -0.95 | 2.16 | -2.74 | -6.73 | -1.35 |
| Software & Computer Services | 15.08 | 0.63 | 2.07 | -4.14 | 0.05 | 26.07 |
| Support Services | 6.72 | 0.06 | 0.28 | -3.59 | 0.74 | 1.67 |
| Tobacco | 45.57 | 0.17 | 4.55 | 0.65 | 2.38 | -16.43 |
| Travel & Leisure | -13.28 | -0.17 | 2.83 | -5.04 | 2.05 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,438.00 | 4.42 |
| Rio Tinto PLC | 5,502.38 | 3.49 |
| Bae Systems PLC | 1,375.42 | 2.64 |
| Lloyds Banking Group PLC | 52.66 | 2.57 |
| Glencore PLC | 478.15 | 2.06 |
| BP PLC | 530.70 | 1.45 |
| Anglo American PLC | 2,141.50 | 1.44 |
| Scottish Mortgage Investment Trust PLC | 838.00 | 1.31 |
| Antofagasta PLC | 2,183.00 | 1.30 |
| Sage Group PLC | 1,180.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,730.61 | -3.22 |
| Ocado Group PLC | 367.20 | -2.81 |
| Entain PLC | 825.60 | -2.50 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| Jd Sports Fashion PLC | 120.66 | -1.82 |
| Fresnillo PLC | 569.50 | -1.56 |
| B&M European Value Retail S.A. | 516.60 | -1.45 |
| Associated British Foods PLC | 2,693.00 | -1.39 |
| Persimmon PLC | 1,317.00 | -1.31 |
| Weir Group PLC | 1,987.00 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
