5.00p-0.39 (-7.24%)26 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Non-Standard Finance PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:35:245.00p100,702£5,035.10
Feb 26, 202116:29:155.06p127£6.43
Feb 26, 202116:28:185.00p100,000£5,000.00
Feb 26, 202116:27:405.05p26,784£1,352.62
Feb 26, 202116:23:324.90p19,572£959.03
Feb 26, 202116:19:595.09p5,146£261.77
Feb 26, 202116:14:024.90p16,579£812.37
Feb 26, 202116:13:264.94p51,187£2,529.51
Feb 26, 202116:10:064.96p100,226£4,966.20
Feb 26, 202116:06:255.00p33,672£1,683.60
Feb 26, 202116:05:425.05p890£44.95
Feb 26, 202116:04:415.03p1,794£90.24
Feb 26, 202116:03:555.05p10,000£505.30
Feb 26, 202116:03:115.00p16,328£816.40
Feb 26, 202116:01:495.00p50,000£2,500.00
Feb 26, 202116:00:094.76p9,255£440.54
Feb 26, 202116:00:095.18p200£10.36
Feb 26, 202116:00:094.90p200£9.80
Feb 26, 202116:00:094.90p7,900£387.10
Feb 26, 202116:00:094.90p95£4.66
Feb 26, 202116:00:094.90p119£5.83
Feb 26, 202116:00:094.90p100£4.90
Feb 26, 202116:00:094.91p10,000£491.00
Feb 26, 202115:59:455.05p150,000£7,567.50
Feb 26, 202115:57:585.05p98£4.94
Feb 26, 202115:34:444.95p14,930£739.11
Feb 26, 202115:24:285.02p19,584£983.12
Feb 26, 202115:22:405.05p7,398£373.83
Feb 26, 202115:22:085.06p150,000£7,591.80
Feb 26, 202115:18:405.05p5,101£257.76
Feb 26, 202115:17:444.95p84£4.16
Feb 26, 202115:09:344.95p26,784£1,325.83
Feb 26, 202115:05:454.95p203£10.05
Feb 26, 202114:49:154.95p201£9.95
Feb 26, 202114:45:065.00p3,000£150.00
Feb 26, 202114:43:174.99p99£4.94
Feb 26, 202114:36:234.99p103£5.13
Feb 26, 202114:31:084.99p997£49.71
Feb 26, 202114:30:475.00p47,000£2,350.00
Feb 26, 202114:25:534.93p50£2.46
Feb 26, 202114:22:374.90p495£24.26
Feb 26, 202114:22:374.90p500£24.50
Feb 26, 202114:22:374.99p52,244£2,606.98
Feb 26, 202114:21:234.98p59,939£2,983.58
Feb 26, 202114:17:564.98p63,861£3,179.13
Feb 26, 202114:17:564.98p199£9.90
Feb 26, 202114:10:224.93p970£47.77
Feb 26, 202113:55:484.93p1,270£62.55
Feb 26, 202113:50:034.98p100,000£4,981.20
Feb 26, 202113:49:544.93p199,766£9,838.68