1. Share Prices

  2. New Star Investment Trust PLC (NSI)

123.00p+0.00 (+0.00%)05 Dec 2025, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Star Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202509:53:14120.00p6£7.20
Dec 4, 202513:30:41120.00p6£7.20
Dec 3, 202513:30:36124.34p13,037£16,210.21
Dec 3, 202510:52:23125.00p12£15.00
Dec 3, 202510:52:23125.00p17£21.25
Dec 3, 202510:52:23125.00p0£0.00
Dec 3, 202508:53:50124.26p252£313.14
Dec 3, 202508:00:25118.00p72£84.96
Dec 1, 202513:21:14120.36p77£92.68
Dec 1, 202512:23:11120.36p801£964.08
Dec 1, 202508:18:13120.00p1,255£1,506.00
Nov 28, 202508:01:30120.00p1,337£1,604.40
Nov 27, 202508:28:17120.20p1,275£1,532.55
Nov 26, 202516:02:34120.06p4,000£4,802.40
Nov 26, 202509:12:44121.18p10,000£12,118.40
Nov 25, 202509:10:59118.10p9,117£10,767.18
Nov 25, 202509:11:06122.00p1£1.22
Nov 24, 202515:24:00121.00p4,000£4,840.00
Nov 21, 202514:02:58121.99p100£121.99
Nov 21, 202513:13:50120.50p25,000£30,125.00
Nov 21, 202509:26:37119.00p17£20.23
Nov 21, 202509:26:32120.46p3,000£3,613.75
Nov 21, 202508:04:52120.00p3,908£4,689.60
Nov 20, 202510:01:40125.00p1£1.25
Nov 20, 202510:01:40125.00p0£0.00
Nov 19, 202508:53:31120.46p57£68.66
Nov 18, 202509:19:05121.00p11,200£13,552.00
Nov 18, 202508:32:05121.10p6,000£7,266.00
Nov 17, 202515:04:15120.90p115£139.04
Nov 17, 202510:15:34120.75p292£352.59
Nov 14, 202516:21:24125.00p6,000£7,500.00
Nov 14, 202516:18:00125.00p5,000£6,250.00
Nov 14, 202514:00:22125.00p356£445.00
Nov 14, 202512:53:30120.60p701£845.41
Nov 14, 202510:46:01125.00p1£1.25
Nov 14, 202510:46:01120.00p1£1.20
Nov 14, 202508:00:21120.06p2,508£3,011.10
Nov 13, 202515:25:45122.75p46£56.47
Nov 13, 202515:22:00122.75p52£63.83
Nov 13, 202512:55:22125.00p2,861£3,576.25
Nov 13, 202510:46:10125.00p8£10.00
Nov 13, 202510:46:10120.00p8£9.60
Nov 13, 202509:54:23125.00p136£170.00
Nov 13, 202509:54:23125.00p1£1.25
Nov 13, 202509:54:23125.00p1£1.25
Nov 13, 202509:54:23125.00p48£60.00
Nov 13, 202509:54:23125.00p0£0.00
Nov 13, 202509:54:23125.00p8£10.00
Nov 13, 202509:54:23125.00p78£97.50
Nov 13, 202508:04:13120.12p6,250£7,507.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.