Northacre (NTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northacre Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 74.00 0.00 0.00 74.00 0
Dec 1, 2016 74.00 0.00 0.00 74.00 0
Nov 30, 2016 74.00 75.00 75.00 74.00 38
Nov 29, 2016 76.00 72.00 72.00 74.00 1,000
Nov 28, 2016 76.00 72.55 72.55 76.00 1,449
More Northacre Historic Prices >
Intraday
Historic - 1 year
Advanced Northacre Charts >

Northacre Share Information

Company Name Northacre Epic NTA
ISIN GB0006877939 Index n/a
EMS 1,500 Prev Close 74.00
Shares in Issue (m) 42.34 Market Cap (£m) 31.33
PE Ratio -26.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.75 EPS Growth (%) -543.55
PEG 0.05 DPS Growth (%) n/a
ROCE -5.00 Net Gearing 10.11
Quick Ratio 0.84 Current Ratio 2.17

Northacre Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2013 Klas Nilsson Sell 5,000,000 @ 96.00p £4,800,000.00
18 Jan 2013 Mohamed AlRafi Sell 7,985,000 @ 96.00p £7,665,600.00
06 Sep 2012 Ken MacRae Buy 10,000 @ 59.00p £5,900.00
11 May 2012 Klas Nilsson Sell 60,000 @ 70.00p £42,000.00
11 May 2012 Ken MacRae Buy 5,000 @ 73.00p £3,650.00
More Northacre Director Deals >

Northacre News