Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.53 | -0.93 | -1.75 | -0.53 | 20.35 | 58.32 |
| Automobiles & Parts | -25.14 | -2.06 | -5.14 | -10.14 | -24.68 | -30.41 |
| Banks | -51.00 | -1.31 | -1.51 | 4.53 | 4.03 | 8.92 |
| Beverages | -91.12 | -0.41 | 0.19 | -1.95 | -1.08 | -20.84 |
| Chemicals | 82.11 | 0.88 | 0.90 | 2.77 | -1.85 | -20.64 |
| Construction & Materials | -103.08 | -1.07 | -2.33 | -2.16 | 2.05 | 16.74 |
| Electricity | -51.57 | -0.52 | 1.39 | 1.83 | -10.84 | -11.45 |
| Electronic & Electrical Equip. | -114.03 | -1.19 | -3.83 | -3.02 | -4.92 | -3.52 |
| Equity Investment Instruments | -120.06 | -1.04 | -2.17 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | 7.87 | 0.21 | -0.88 | -2.81 | -7.95 | -16.63 |
| Food Producers | -49.05 | -0.64 | 0.17 | 3.98 | 3.13 | 12.13 |
| Gas Water & Multiutilities index | 6.38 | 0.11 | 1.83 | -1.23 | -3.96 | -6.51 |
| General Financial | -146.89 | -1.04 | -3.72 | -4.65 | -4.14 | 10.64 |
| General Industrials | -36.61 | -0.54 | -2.72 | 1.27 | -0.21 | 5.88 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -192.76 | -1.55 | -1.79 | -5.88 | -6.61 | 3.96 |
| Index - Leisure Goods | -286.13 | -1.18 | -5.00 | -4.40 | -0.79 | 0.17 |
| Industrial Engineering | -205.89 | -1.50 | -5.94 | -7.71 | -5.31 | -11.59 |
| Industrial Metals | -33.89 | -0.50 | 2.13 | 12.07 | -0.72 | -6.39 |
| Industrial Transportation | -60.60 | -1.48 | -3.29 | 5.91 | 0.98 | 14.97 |
| Life Insurance | -41.08 | -0.72 | -1.35 | -5.47 | -8.76 | -19.84 |
| Media | -128.00 | -1.09 | -1.42 | -2.25 | 4.64 | 14.59 |
| Mining | 10.73 | 0.10 | 0.61 | 22.06 | 7.77 | -12.03 |
| Mobile Telecommunications | -9.14 | -0.52 | -1.12 | -0.24 | -7.74 | -28.88 |
| Nonlife Insurance | -31.48 | -0.87 | -0.23 | -4.45 | 7.23 | 15.65 |
| Oil & Gas Producers | -69.53 | -0.74 | -1.58 | 7.70 | 9.06 | 6.07 |
| Personal Goods | -180.66 | -1.16 | -9.51 | -12.79 | -28.85 | -57.17 |
| Pharmaceuticals & Biotech. | -159.48 | -0.75 | -1.88 | 1.75 | 3.34 | -6.12 |
| Real Estate & Investment Servic | -21.30 | -0.99 | -3.63 | -6.29 | -8.09 | -8.37 |
| Real Estate Investment Trusts | -7.51 | -0.34 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -13.36 | -0.57 | -4.76 | -7.65 | -3.55 | 21.69 |
| Support Services | -105.30 | -1.01 | -4.30 | -4.41 | -2.11 | 0.29 |
| Tobacco | 53.32 | 0.21 | 0.48 | -2.75 | -0.57 | -16.67 |
| Travel & Leisure | -58.70 | -0.78 | -3.58 | -6.03 | -0.86 | -1.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,922.04 | 1.51 |
| Airtel Africa PLC | 108.10 | 1.22 |
| Unilever PLC | 3,804.00 | 0.90 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Haleon PLC | 323.20 | 0.62 |
| Compass Group PLC | 2,181.00 | 0.55 |
| Imperial Brands PLC | 1,756.00 | 0.43 |
| National Grid PLC | 1,033.00 | 0.29 |
| United Utilities Group PLC | 1,021.50 | 0.29 |
| Smurfit Kappa Group PLC | 3,494.00 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 801.29 | -2.78 |
| Jd Sports Fashion PLC | 117.10 | -2.66 |
| Intermediate Capital Group PLC | 1,974.00 | -2.47 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| International Consolidated Airlines Group S.A. | 166.20 | -2.12 |
| Rolls-Royce Holdings PLC | 395.00 | -1.86 |
| Melrose Industries PLC | 618.60 | -1.90 |
| Pershing Square Holdings LTD | 3,802.00 | -1.86 |
| Imi PLC | 1,708.00 | -1.84 |
| Howden Joinery Group PLC | 847.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
