Northgate (NTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northgate Historic Prices

Date Open High Low Close Volume
May 26, 2017 529.50 530.50 524.50 529.50 133,993
May 25, 2017 529.00 531.50 527.00 529.50 132,519
May 24, 2017 527.50 530.00 526.00 529.50 130,158
May 23, 2017 528.50 535.00 526.50 526.50 290,352
May 22, 2017 524.50 536.50 520.50 529.50 277,178
More Northgate Historic Prices >
Intraday
Historic - 1 year
Advanced Northgate Charts >

Northgate Share Information

Company Name Northgate Epic NTG
ISIN GB00B41H7391 Index FTSE 250
EMS 1,500 Prev Close 529.50
Shares in Issue (m) 133.23 Market Cap (£m) 705.47
PE Ratio 11.49 Div per Share (p) 16.00
Div Yield 3.14 Div Cover 2.78
EPS 46.10 EPS Growth (%) -7.98
PEG -1.44 DPS Growth (%) 10.34
ROCE 9.75 Net Gearing 44.25
Quick Ratio 1.00 Current Ratio 1.28

Northgate Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Jefferies International Buy 529.50 480.00 600.00 Reiterates
16 Mar N+1 Singer Buy 529.50 638.00 638.00 Reiterates
09 Feb N+1 Singer Buy 529.50 638.00 638.00 Reiterates
09 Feb Berenberg Hold 529.50 465.00 465.00 Reiterates
03 Feb Barclays Capital Overweight 529.50 430.00 600.00 Reiterates
More Northgate Broker Views >

Northgate Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2016 Robert Contreras Transfer In 155 @ 0.00p £0.00
29 Jun 2016 Bill Spencer Buy 8,000 @ 324.87p £25,989.60
10 Feb 2016 Jill Caseberry Buy 5,000 @ 329.11p £16,455.50
08 Feb 2016 Robert Contreras Buy 6,000 @ 337.68p £20,260.80
01 Feb 2016 Andrew Page Buy 5,000 @ 332.10p £16,605.00
More Northgate Director Deals >

Northgate News