Northgate (NTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northgate Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 528.00 528.00 516.00 517.00 169,042
Jan 18, 2017 532.50 532.50 516.00 525.00 403,152
Jan 17, 2017 524.00 524.00 519.13 524.00 287,768
Jan 16, 2017 521.00 524.16 509.65 516.50 442,153
Jan 13, 2017 516.00 517.00 508.50 510.00 424,102
More Northgate Historic Prices >
Intraday
Historic - 1 year
Advanced Northgate Charts >

Northgate Share Information

Company Name Northgate Epic NTG
ISIN GB00B41H7391 Index n/a
EMS 750 Prev Close 505.00
Shares in Issue (m) 133.23 Market Cap (£m) 688.81
PE Ratio 11.22 Div per Share (p) 16.00
Div Yield 3.21 Div Cover 7.07
EPS 46.10 EPS Growth (%) -7.98
PEG -1.41 DPS Growth (%) 10.34
ROCE 9.75 Net Gearing 44.25
Quick Ratio 1.00 Current Ratio 1.28

Northgate Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Dec Berenberg Hold 506.00 400.00 465.00 Reiterates
07 Dec Jefferies International Buy 506.00 480.00 480.00 Reiterates
07 Dec Barclays Capital Overweight 506.00 373.00 430.00 Reiterates
06 Dec Numis Buy 506.00 500.00 525.00 Reiterates
06 Dec Peel Hunt Buy 506.00 450.00 450.00 Reiterates
More Northgate Broker Views >

Northgate Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2016 Robert Contreras Transfer In 155 @ 0.00p £0.00
29 Jun 2016 Bill Spencer Buy 8,000 @ 324.87p £25,989.60
10 Feb 2016 Jill Caseberry Buy 5,000 @ 329.11p £16,455.50
08 Feb 2016 Robert Contreras Buy 6,000 @ 337.68p £20,260.80
01 Feb 2016 Andrew Page Buy 5,000 @ 332.10p £16,605.00
More Northgate Director Deals >

Northgate News