Northgate (NTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northgate Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 425.25 430.00 423.00 428.50 145,910
Sep 21, 2017 425.75 427.44 421.25 424.50 169,739
Sep 20, 2017 419.75 430.00 419.75 424.50 703,043
Sep 19, 2017 429.00 442.00 422.00 424.00 1,015,007
Sep 18, 2017 415.75 426.75 413.25 420.00 456,482
More Northgate Historic Prices >
Intraday
Historic - 1 year
Advanced Northgate Charts >

Northgate Share Information

Company Name Northgate Epic NTG
ISIN GB00B41H7391 Index n/a
EMS 1,500 Prev Close 428.50
Shares in Issue (m) 133.23 Market Cap (£m) 565.57
PE Ratio 9.29 Div per Share (p) 17.30
Div Yield 4.08 Div Cover 2.64
EPS 45.70 EPS Growth (%) -0.87
PEG -10.68 DPS Growth (%) 8.13
ROCE 8.61 Net Gearing 41.61
Quick Ratio 0.90 Current Ratio 1.19

Northgate Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Peel Hunt Buy 428.50 575.00 575.00 Reiterates
19 Sep N+1 Singer Buy 428.50 497.00 497.00 Retains
19 Sep Numis Buy 428.50 600.00 575.00 Raise
19 Sep Peel Hunt Buy 428.50 575.00 575.00 Reiterates
08 Sep Peel Hunt Buy 428.50 575.00 575.00 Reiterates
More Northgate Broker Views >

Northgate Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2017 Andrew Page Buy 30,000 @ 422.22p £126,666.00
11 Jul 2017 Claire Miles Buy 5,000 @ 427.59p £21,379.50
18 Aug 2016 Robert Contreras Transfer In 155 @ 0.00p £0.00
29 Jun 2016 Bill Spencer Buy 8,000 @ 324.87p £25,989.60
10 Feb 2016 Jill Caseberry Buy 5,000 @ 329.11p £16,455.50
More Northgate Director Deals >

Northgate News