Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northgate Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 309.50 322.00 309.00 320.00 308,081
Jun 13, 2019 309.00 310.00 304.50 309.50 687,750
Jun 12, 2019 320.00 321.00 310.50 310.50 667,026
Jun 11, 2019 321.00 330.00 316.00 320.00 109,513
Jun 10, 2019 318.19 325.00 316.50 322.00 51,046
More Northgate Historic Prices >
Intraday
Historic - 1 year
Advanced Northgate Charts >

Northgate Information

Name Northgate Epic NTG
ISIN GB00B41H7391 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 320.00
Shares in Issue (m) 133.23 Market Cap (£m) 412.36
PE Ratio 9.55 Div per Share (p) 17.70
Div Yield 5.75 Div Cover 1.82
EPS 32.40 EPS Growth (%) -29.10
PEG -0.33 DPS Growth (%) 2.31
ROCE 5.34 Net Gearing 49.91
Quick Ratio 0.78 Current Ratio 1.02

Northgate Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 320.00 480.00 - Retains
15 May Barclays Capital Overweight 320.00 410.00 - Retains
14 May Numis Buy 320.00 480.00 - Retains
14 May Peel Hunt Buy 320.00 500.00 450.00 Reiterates
06 May Peel Hunt Buy 320.00 500.00 - Reiterates
More Northgate Broker Views >

Northgate Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2019 John Pattullo Buy 10,000 @ 371.00p £37,100.00
18 Jul 2017 Andrew Page Buy 30,000 @ 422.22p £126,666.00
11 Jul 2017 Claire Miles Buy 5,000 @ 427.59p £21,379.50
18 Aug 2016 Robert Contreras Transfer In 155 @ 0.00p £0.00
29 Jun 2016 Bill Spencer Buy 8,000 @ 324.87p £25,989.60
More Northgate Director Deals >

Northgate News