Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northgate Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 296.50 298.50 284.00 296.50 5,061,588
Dec 4, 2019 290.00 305.00 290.00 298.50 464,239
Dec 3, 2019 307.20 307.20 295.50 301.00 411,541
Dec 2, 2019 317.00 318.00 300.00 304.50 824,058
Nov 29, 2019 345.50 415.00 307.50 316.00 1,704,456
More Northgate Historic Prices >
Intraday
Historic - 1 year
Advanced Northgate Charts >

Northgate Information

Name Northgate Epic NTG
ISIN GB00B41H7391 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 306.50
Shares in Issue (m) 133.23 Market Cap (£m) 395.03
PE Ratio 7.68 Div per Share (p) 18.30
Div Yield 6.21 Div Cover 2.10
EPS 38.60 EPS Growth (%) 19.14
PEG 0.40 DPS Growth (%) 3.39
ROCE 6.05 Net Gearing 46.88
Quick Ratio 0.83 Current Ratio 1.06

Northgate Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Dec Peel Hunt Buy 306.50 450.00 - Reiterates
25 Nov Peel Hunt Buy 306.50 450.00 - Reiterates
05 Nov Peel Hunt Buy 306.50 450.00 - Reiterates
23 Sep Peel Hunt Buy 306.50 450.00 - Reiterates
13 Aug Peel Hunt Buy 306.50 450.00 - Reiterates
More Northgate Broker Views >

Northgate Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2019 Kevin Bradshaw Buy 43,719 @ 320.00p £139,900.80
25 Sep 2019 Kevin Bradshaw Buy 43,719 @ 320.00p £139,900.80
25 Sep 2019 Philip Vincent Buy 15,674 @ 320.00p £50,156.80
16 Aug 2019 Kevin Bradshaw Award 196 @ 0.00p £0.00
11 Apr 2019 John Pattullo Buy 10,000 @ 371.00p £37,100.00
More Northgate Director Deals >

Northgate News