Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northgate Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 431.60 440.00 429.40 437.20 560,443
Jul 18, 2018 413.20 436.80 413.20 429.00 272,283
Jul 17, 2018 422.60 427.40 415.40 416.20 160,675
Jul 16, 2018 434.20 449.80 427.60 427.60 388,326
Jul 13, 2018 441.80 447.80 440.80 446.40 253,369
More Northgate Historic Prices >
Intraday
Historic - 1 year
Advanced Northgate Charts >

Northgate Information

Name Northgate Epic NTG
ISIN GB00B41H7391 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 437.20
Shares in Issue (m) 133.23 Market Cap (£m) 582.49
PE Ratio 13.49 Div per Share (p) 17.70
Div Yield 4.05 Div Cover 1.83
EPS 32.40 EPS Growth (%) -29.10
PEG -0.46 DPS Growth (%) 2.31
ROCE 5.34 Net Gearing 49.91
Quick Ratio 0.78 Current Ratio 1.02

Northgate Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Peel Hunt Buy 434.90 500.00 - Reiterates
26 Jun Numis Buy 434.90 450.00 - Retains
26 Jun Peel Hunt Buy 434.90 500.00 - Reiterates
15 May Peel Hunt Buy 434.90 500.00 - Reiterates
23 Mar Peel Hunt Buy 434.90 - 500.00 Reiterates
More Northgate Broker Views >

Northgate Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2017 Andrew Page Buy 30,000 @ 422.22p £126,666.00
11 Jul 2017 Claire Miles Buy 5,000 @ 427.59p £21,379.50
18 Aug 2016 Robert Contreras Transfer In 155 @ 0.00p £0.00
29 Jun 2016 Bill Spencer Buy 8,000 @ 324.87p £25,989.60
10 Feb 2016 Jill Caseberry Buy 5,000 @ 329.11p £16,455.50
More Northgate Director Deals >

Northgate News