1. Share Prices

  2. Northern 3 Vct PLC (NTN)

84.50p+0.00 (+0.00%)04 Apr 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 3 Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 4, 202486.00p86.00p86.00p84.50p62
Apr 3, 202484.50p83.00p83.00p84.50p7,426
Mar 27, 202484.50p83.00p83.00p84.50p2,068
Mar 26, 202484.50p83.00p83.00p84.50p2,369
Mar 25, 202484.50p86.00p86.00p84.50p11,558
Mar 21, 202484.50p85.22p84.72p84.50p147,461
Mar 18, 202484.50p83.00p83.00p84.50p11
Mar 12, 202484.50p83.00p83.00p84.50p8,237
Mar 11, 202484.50p83.00p83.00p84.50p15,000
Mar 6, 202484.50p85.22p84.72p84.50p393,929
Feb 29, 202484.50p83.00p83.00p84.50p19,191
Feb 28, 202484.50p83.00p83.00p84.50p16,145
Feb 26, 202484.50p83.00p83.00p84.50p5,681
Feb 22, 202484.50p83.00p83.00p84.50p3,076
Feb 21, 202484.50p83.00p83.00p84.50p3,007
Jan 25, 202484.00p82.50p82.50p84.00p69
Jan 19, 202484.00p85.50p85.50p84.00p1,548
Dec 5, 202385.50p85.50p85.00p85.50p415,976
Nov 27, 202385.50p84.00p84.00p85.50p4,871
Nov 15, 202385.00p86.50p86.50p85.00p11
Oct 2, 202385.00p83.50p83.50p85.00p43
Sep 27, 202385.00p84.15p84.15p85.00p222,842
Sep 20, 202385.00p83.50p83.50p85.00p604
Sep 13, 202385.00p83.50p83.50p85.00p16
Sep 11, 202385.00p83.50p83.50p85.00p4,594
Sep 8, 202385.00p83.50p83.50p85.00p11,059
Sep 7, 202385.00p83.50p83.50p85.00p5,783
Sep 5, 202385.00p83.50p83.50p85.00p6,680
Sep 1, 202385.00p83.50p83.50p85.00p9,862
Aug 30, 202385.50p83.50p83.50p85.00p789
Aug 22, 202385.50p86.75p86.75p85.50p131
Aug 18, 202385.50p86.50p86.50p85.50p177
Jul 25, 202385.50p84.00p84.00p85.50p11,792
Jul 20, 202385.50p85.50p85.50p85.50p5,378
Jul 18, 202387.50p86.00p86.00p87.50p1,307
Jul 13, 202387.50p86.52p86.52p87.50p389,784
Jun 28, 202387.50p86.00p86.00p87.50p5,266
May 23, 202384.50p85.50p85.50p84.50p9
May 12, 202384.50p85.00p85.00p84.50p5,000
Showing 1 to 39 of 39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.1012.24
Petershill Partners PLC204.509.95
Associated British Foods PLC2,738.229.27
Jd Sports Fashion PLC125.455.91
Trustpilot Group PLC193.005.70
Ocado Group PLC378.205.52

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.35-4.51
Endeavour Mining PLC1,656.00-3.72
Hochschild Mining PLC149.20-2.48
Fresnillo PLC572.50-2.47
Antofagasta PLC2,148.00-2.41
Anglo American PLC2,116.50-2.01