| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 2.33 | 0.00 | 0.00 | 2.35 | 0 |
| Apr 19, 2019 | 2.33 | 2.40 | 2.33 | 2.35 | 787,698 |
| Apr 18, 2019 | 2.33 | 2.40 | 2.33 | 2.35 | 787,698 |
| Apr 17, 2019 | 2.39 | 2.44 | 2.30 | 2.35 | 547,354 |
| Apr 16, 2019 | 2.38 | 2.48 | 2.38 | 2.43 | 122,298 |
| Name | Nostra Terra Oil & Gas Company | Epic | NTOG |
|---|---|---|---|
| ISIN | GB00BZ76F335 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 50,000 | Prev Close | 2.35 |
| Shares in Issue (m) | 197.13 | Market Cap (£m) | 4.63 |
| PE Ratio | -2.56 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.92 | EPS Growth (%) | 73.10 |
| PEG | -0.04 | DPS Growth (%) | n/a |
| ROCE | 452.17 | Net Gearing | 106.92 |
| Quick Ratio | 0.22 | Current Ratio | 0.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Mar | Northland Capital | Buy | 2.35 | 0.46 | 0.36 | Reiterates |
| 04 Feb | Northland Capital | Buy | 2.35 | - | - | Reiterates |
| 09 Dec | Northland Capital | Buy | 2.35 | 0.46 | 0.46 | Reiterates |
| 04 Dec | Northland Capital | Buy | 2.35 | 0.46 | 0.46 | Reiterates |
| 18 Nov | Northland Capital | Buy | 2.35 | 0.46 | 0.46 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2017 | Kristian Ainsworth | In Lieu of Fees/Salary | 2,135,959 @ 1.71p | £36,524.90 |
| 14 Oct 2016 | Matthew Lofgran | Buy | 1,600,000 @ 1.31p | £20,960.00 |
| 11 Oct 2016 | Kristian Ainsworth | In Lieu of Fees/Salary | 859,817 @ 2.90p | £24,934.69 |
| 03 Aug 2015 | Kristian Ainsworth | Buy | 9,000,000 @ 0.12p | £11,232.00 |
| 07 Oct 2013 | Matthew Lofgran | Transfer In | 83,956,296 @ 0.00p | £0.00 |
