Nostra Terra Oil & Gas Company (NTOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostra Terra Oil & Gas Company Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 2.77 2.85 2.62 2.73 4,286,012
Nov 20, 2017 2.40 2.88 0.03 2.78 9,934,184
Nov 17, 2017 2.35 2.50 2.30 2.43 3,615,205
Nov 16, 2017 2.19 2.40 2.19 2.33 4,968,828
Nov 15, 2017 2.13 2.20 2.08 2.13 1,580,379
More Nostra Terra Oil & Gas Company Historic Prices >

Nostra Terra Oil & Gas Company Share Information

Company Name Nostra Terra Oil & Gas Company Epic NTOG
ISIN GB00BZ76F335 Index n/a
EMS 30,000 Prev Close 2.73
Shares in Issue (m) 122.03 Market Cap (£m) 3.33
PE Ratio -0.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.42 EPS Growth (%) -4,785.71
PEG 0.00 DPS Growth (%) n/a
ROCE -932.26 Net Gearing 74.41
Quick Ratio 0.39 Current Ratio 0.39

Nostra Terra Oil & Gas Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May Beaufort Securities Sell 2.68 - - Reiterates
05 May Beaufort Securities Sell 2.68 - - Reiterates
28 Apr Beaufort Securities Sell 2.68 - - Downgrades
03 Mar Northland Capital Buy 2.68 0.46 0.36 Reiterates
05 Feb Beaufort Securities Speculative Buy 2.68 - - Reiterates
More Nostra Terra Oil & Gas Company Broker Views >

Nostra Terra Oil & Gas Company Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Kristian Ainsworth In Lieu of Fees/Salary 2,135,959 @ 1.71p £36,524.90
14 Oct 2016 Matthew Lofgran Buy 1,600,000 @ 1.31p £20,960.00
11 Oct 2016 Kristian Ainsworth In Lieu of Fees/Salary 859,817 @ 2.90p £24,934.69
03 Aug 2015 Kristian Ainsworth Buy 9,000,000 @ 0.12p £11,232.00
07 Oct 2013 Matthew Lofgran Transfer In 83,956,296 @ 0.00p £0.00
More Nostra Terra Oil & Gas Company Director Deals >

Nostra Terra Oil & Gas Company Events

Date Event Type
29 May 2015 Final Result
22 Jun 2015 AGM / EGM
30 Sep 2015 Interim Result
30 Jun 2016 AGM / EGM
30 Jun 2017 AGM / EGM
More Nostra Terra Oil & Gas Company events >

Nostra Terra Oil & Gas Company News