| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2017 | 1.55 | 1.54 | 1.54 | 1.55 | 6,833 |
| Jul 19, 2017 | 1.55 | 1.61 | 1.54 | 1.55 | 212,453 |
| Jul 18, 2017 | 1.55 | 1.54 | 1.51 | 1.55 | 431,830 |
| Jul 17, 2017 | 1.55 | 1.63 | 1.55 | 1.55 | 176,000 |
| Jul 14, 2017 | 1.65 | 1.65 | 1.55 | 1.50 | 32,069 |
| Company Name | Nostra Terra Oil & Gas Company | Epic | NTOG |
|---|---|---|---|
| ISIN | GB00BZ76F335 | Index | n/a |
| EMS | 20,000 | Prev Close | 1.55 |
| Shares in Issue (m) | 120.57 | Market Cap (£m) | 1.87 |
| PE Ratio | -0.45 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.42 | EPS Growth (%) | -4,785.71 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -932.26 | Net Gearing | 74.41 |
| Quick Ratio | 0.39 | Current Ratio | 0.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 May | Beaufort Securities | Sell | 1.55 | - | - | Reiterates |
| 05 May | Beaufort Securities | Sell | 1.55 | - | - | Reiterates |
| 28 Apr | Beaufort Securities | Sell | 1.55 | - | - | Downgrades |
| 03 Mar | Northland Capital | Buy | 1.55 | 0.46 | 0.36 | Reiterates |
| 05 Feb | Beaufort Securities | Speculative Buy | 1.55 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2017 | Kristian Ainsworth | In Lieu of Fees/Salary | 2,135,959 @ 1.71p | £36,524.90 |
| 14 Oct 2016 | Matthew Lofgran | Buy | 1,600,000 @ 1.31p | £20,960.00 |
| 11 Oct 2016 | Kristian Ainsworth | In Lieu of Fees/Salary | 859,817 @ 2.90p | £24,934.69 |
| 03 Aug 2015 | Kristian Ainsworth | Buy | 9,000,000 @ 0.12p | £11,232.00 |
| 07 Oct 2013 | Matthew Lofgran | Transfer In | 83,956,296 @ 0.00p | £0.00 |
