0.19p+0.00 (+0.00%)30 Nov 2023, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.18pHigh Price0.19p
Ask Price0.20pLow Price0.19p
Open Price0.19pSpread10.00%
Prev Close0.19pVolume2,500,000

Nostra Terra Oil And Gas Company PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 20230.190.190.190.19900,000
Nov 28, 20230.190.200.190.1975,020
Nov 27, 20230.190.200.190.192,827,254
Nov 24, 20230.190.190.190.19702,998
Nov 23, 20230.190.200.180.19482,777
More Nostra Terra Oil And Gas Company PLC Historic Prices >

Nostra Terra Oil And Gas Company PLC Information

NameNostra Terra Oil And Gas Company PLCIndexFTSE AIM All Share
ISINGB00BZ76F335EpicNTOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS500,000Trading StatusClosed
Shares in Issue746.52 mPrev Close0.19p
PE RatioMarket Cap£1.42 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.821622Quick Ratio0.752432

Nostra Terra Oil And Gas Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/20LOFGeorge StaleyCH4,166,667 @ £0.00£12,500.00
02/09/20LOFMatthew LofgranCEO12,179,487 @ £0.00£36,538.00
02/09/20LOFJohn StaffordNED2,500,000 @ £0.00£7,500.00
08/04/20PLACGeorge StaleyCH4,000,000 @ £0.00£10,000.00
08/04/20PLACMatthew LofgranCEO32,000,000 @ £0.00£80,000.00
More Nostra Terra Oil And Gas Company PLC Director Deals >

Nostra Terra Oil And Gas Company PLC News