| Bid Price | 0.45p | High Price | 0.51p |
|---|
| Ask Price | 0.50p | Low Price | 0.46p |
|---|
| Open Price | 0.50p | Spread | 10.00% |
|---|
| Prev Close | 0.50p | Volume | 550,836 |
|---|
Nostra Terra Oil And Gas Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 22, 2021 | 0.50 | 0.54 | 0.46 | 0.50 | 8,113,272 |
| Jun 21, 2021 | 0.50 | 0.54 | 0.48 | 0.50 | 8,222,167 |
| Jun 18, 2021 | 0.53 | 0.55 | 0.47 | 0.50 | 8,125,477 |
| Jun 17, 2021 | 0.50 | 0.55 | 0.47 | 0.53 | 4,029,153 |
| Jun 16, 2021 | 0.42 | 0.54 | 0.44 | 0.50 | 15,104,224 |
Nostra Terra Oil And Gas Company PLC Information
| Name | Nostra Terra Oil And Gas Company PLC | Epic | NTOG |
|---|
| ISIN | GB00BZ76F335 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 100,000 | Prev Close | 0.50p |
|---|
| Shares in Issue | 695.52 m | Market Cap | £3.48 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.066992 |
|---|
| Current Ratio | 0.38381 |
|---|
Nostra Terra Oil And Gas Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/09/20 | LOF | George Staley | CH | 4,166,667 @ £0.00 | £12,500.00 |
| 02/09/20 | LOF | Matthew Lofgran | CEO | 12,179,487 @ £0.00 | £36,538.00 |
| 02/09/20 | LOF | John Stafford | NED | 2,500,000 @ £0.00 | £7,500.00 |
| 08/04/20 | PLAC | George Staley | CH | 4,000,000 @ £0.00 | £10,000.00 |
| 08/04/20 | PLAC | Matthew Lofgran | CEO | 32,000,000 @ £0.00 | £80,000.00 |
Nostra Terra Oil And Gas Company PLC News
