Nostra Terra Oil & Gas Company (NTOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostra Terra Oil & Gas Company Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 1.55 1.54 1.54 1.55 6,833
Jul 19, 2017 1.55 1.61 1.54 1.55 212,453
Jul 18, 2017 1.55 1.54 1.51 1.55 431,830
Jul 17, 2017 1.55 1.63 1.55 1.55 176,000
Jul 14, 2017 1.65 1.65 1.55 1.50 32,069
More Nostra Terra Oil & Gas Company Historic Prices >

Nostra Terra Oil & Gas Company Share Information

Company Name Nostra Terra Oil & Gas Company Epic NTOG
ISIN GB00BZ76F335 Index n/a
EMS 20,000 Prev Close 1.55
Shares in Issue (m) 120.57 Market Cap (£m) 1.87
PE Ratio -0.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.42 EPS Growth (%) -4,785.71
PEG 0.00 DPS Growth (%) n/a
ROCE -932.26 Net Gearing 74.41
Quick Ratio 0.39 Current Ratio 0.39

Nostra Terra Oil & Gas Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May Beaufort Securities Sell 1.55 - - Reiterates
05 May Beaufort Securities Sell 1.55 - - Reiterates
28 Apr Beaufort Securities Sell 1.55 - - Downgrades
03 Mar Northland Capital Buy 1.55 0.46 0.36 Reiterates
05 Feb Beaufort Securities Speculative Buy 1.55 - - Reiterates
More Nostra Terra Oil & Gas Company Broker Views >

Nostra Terra Oil & Gas Company Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Kristian Ainsworth In Lieu of Fees/Salary 2,135,959 @ 1.71p £36,524.90
14 Oct 2016 Matthew Lofgran Buy 1,600,000 @ 1.31p £20,960.00
11 Oct 2016 Kristian Ainsworth In Lieu of Fees/Salary 859,817 @ 2.90p £24,934.69
03 Aug 2015 Kristian Ainsworth Buy 9,000,000 @ 0.12p £11,232.00
07 Oct 2013 Matthew Lofgran Transfer In 83,956,296 @ 0.00p £0.00
More Nostra Terra Oil & Gas Company Director Deals >

Nostra Terra Oil & Gas Company News