Bid Price | 0.45p | High Price | 0.53p |
---|
Ask Price | 0.55p | Low Price | 0.52p |
---|
Open Price | 0.50p | Spread | 18.18% |
---|
Prev Close | 0.50p | Volume | 584,917 |
---|
Nostra Terra Oil And Gas Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 13, 2021 | 0.53 | 0.53 | 0.45 | 0.50 | 6,138,228 |
Apr 12, 2021 | 0.47 | 0.55 | 0.46 | 0.53 | 1,537,828 |
Apr 9, 2021 | 0.53 | 0.53 | 0.47 | 0.47 | 4,599,579 |
Apr 8, 2021 | 0.55 | 0.59 | 0.50 | 0.53 | 5,190,097 |
Apr 7, 2021 | 0.53 | 0.53 | 0.50 | 0.53 | 1,934,152 |
More Nostra Terra Oil And Gas Company PLC Historic Prices >Nostra Terra Oil And Gas Company PLC Information
Name | Nostra Terra Oil And Gas Company PLC | Epic | NTOG |
---|
ISIN | GB00BZ76F335 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 100,000 | Prev Close | 0.50p |
---|
Shares in Issue | 695.52 m | Market Cap | £3.48 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | $-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 0.066992 |
---|
Current Ratio | 0.38381 |
---|
Nostra Terra Oil And Gas Company PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/09/20 | LOF | George Staley | CH | 4,166,667 @ £0.00 | £12,500.00 |
02/09/20 | LOF | Matthew Lofgran | CEO | 12,179,487 @ £0.00 | £36,538.00 |
02/09/20 | LOF | John Stafford | NED | 2,500,000 @ £0.00 | £7,500.00 |
08/04/20 | PLAC | George Staley | CH | 4,000,000 @ £0.00 | £10,000.00 |
08/04/20 | PLAC | Matthew Lofgran | CEO | 32,000,000 @ £0.00 | £80,000.00 |
More Nostra Terra Oil And Gas Company PLC Director Deals >Nostra Terra Oil And Gas Company PLC News