| Bid Price | 0.18p | High Price | 0.19p |
|---|
| Ask Price | 0.20p | Low Price | 0.19p |
|---|
| Open Price | 0.19p | Spread | 10.00% |
|---|
| Prev Close | 0.19p | Volume | 2,500,000 |
|---|
Nostra Terra Oil And Gas Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 29, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 900,000 |
| Nov 28, 2023 | 0.19 | 0.20 | 0.19 | 0.19 | 75,020 |
| Nov 27, 2023 | 0.19 | 0.20 | 0.19 | 0.19 | 2,827,254 |
| Nov 24, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 702,998 |
| Nov 23, 2023 | 0.19 | 0.20 | 0.18 | 0.19 | 482,777 |
Nostra Terra Oil And Gas Company PLC Information
| Name | Nostra Terra Oil And Gas Company PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BZ76F335 | Epic | NTOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 746.52 m | Prev Close | 0.19p |
|---|
| PE Ratio | | Market Cap | £1.42 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.821622 | Quick Ratio | 0.752432 |
|---|
Nostra Terra Oil And Gas Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/09/20 | LOF | George Staley | CH | 4,166,667 @ £0.00 | £12,500.00 |
| 02/09/20 | LOF | Matthew Lofgran | CEO | 12,179,487 @ £0.00 | £36,538.00 |
| 02/09/20 | LOF | John Stafford | NED | 2,500,000 @ £0.00 | £7,500.00 |
| 08/04/20 | PLAC | George Staley | CH | 4,000,000 @ £0.00 | £10,000.00 |
| 08/04/20 | PLAC | Matthew Lofgran | CEO | 32,000,000 @ £0.00 | £80,000.00 |
Nostra Terra Oil And Gas Company PLC News
