0.10p-0.01 (-10.87%)18 Mar 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.10pHigh Price0.11p
Ask Price0.10pLow Price0.10p
Open Price0.12pSpread4.76%
Prev Close0.12pVolume8,643,713

Nostra Terra Oil And Gas Company PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20240.120.110.100.108,643,713
Mar 15, 20240.120.120.110.124,970,722
Mar 14, 20240.090.120.090.1220,687,801
Mar 13, 20240.100.100.090.101,535,437
Mar 12, 20240.100.100.100.105,983,441
More Nostra Terra Oil And Gas Company PLC Historic Prices >

Nostra Terra Oil And Gas Company PLC Information

NameNostra Terra Oil And Gas Company PLCIndexFTSE AIM All Share
ISINGB00BZ76F335EpicNTOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS500,000Trading StatusClosed
Shares in Issue1.02 bnPrev Close0.12p
PE RatioMarket Cap£1.05 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.821622Quick Ratio0.752432

Nostra Terra Oil And Gas Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/20LOFGeorge StaleyCH4,166,667 @ £0.00£12,500.00
02/09/20LOFMatthew LofgranCEO12,179,487 @ £0.00£36,538.00
02/09/20LOFJohn StaffordNED2,500,000 @ £0.00£7,500.00
08/04/20PLACGeorge StaleyCH4,000,000 @ £0.00£10,000.00
08/04/20PLACMatthew LofgranCEO32,000,000 @ £0.00£80,000.00
More Nostra Terra Oil And Gas Company PLC Director Deals >

Nostra Terra Oil And Gas Company PLC News