Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostra Terra Oil & Gas Company Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 2.33 0.00 0.00 2.35 0
Apr 19, 2019 2.33 2.40 2.33 2.35 787,698
Apr 18, 2019 2.33 2.40 2.33 2.35 787,698
Apr 17, 2019 2.39 2.44 2.30 2.35 547,354
Apr 16, 2019 2.38 2.48 2.38 2.43 122,298
More Nostra Terra Oil & Gas Company Historic Prices >

Nostra Terra Oil & Gas Company Information

Name Nostra Terra Oil & Gas Company Epic NTOG
ISIN GB00BZ76F335 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 50,000 Prev Close 2.35
Shares in Issue (m) 197.13 Market Cap (£m) 4.63
PE Ratio -2.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.92 EPS Growth (%) 73.10
PEG -0.04 DPS Growth (%) n/a
ROCE 452.17 Net Gearing 106.92
Quick Ratio 0.22 Current Ratio 0.22

Nostra Terra Oil & Gas Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Northland Capital Buy 2.35 0.46 0.36 Reiterates
04 Feb Northland Capital Buy 2.35 - - Reiterates
09 Dec Northland Capital Buy 2.35 0.46 0.46 Reiterates
04 Dec Northland Capital Buy 2.35 0.46 0.46 Reiterates
18 Nov Northland Capital Buy 2.35 0.46 0.46 Reiterates
More Nostra Terra Oil & Gas Company Broker Views >

Nostra Terra Oil & Gas Company Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2017 Kristian Ainsworth In Lieu of Fees/Salary 2,135,959 @ 1.71p £36,524.90
14 Oct 2016 Matthew Lofgran Buy 1,600,000 @ 1.31p £20,960.00
11 Oct 2016 Kristian Ainsworth In Lieu of Fees/Salary 859,817 @ 2.90p £24,934.69
03 Aug 2015 Kristian Ainsworth Buy 9,000,000 @ 0.12p £11,232.00
07 Oct 2013 Matthew Lofgran Transfer In 83,956,296 @ 0.00p £0.00
More Nostra Terra Oil & Gas Company Director Deals >

Nostra Terra Oil & Gas Company News