Nostra Terra Oil & Gas Company (NTOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostra Terra Oil & Gas Company Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1.75 2.01 1.67 1.70 11,871,374
Dec 7, 2016 1.43 1.48 1.40 1.43 145,104
Dec 6, 2016 1.55 1.50 1.27 1.43 2,239,620
Dec 5, 2016 1.63 1.58 1.47 1.55 2,620,535
Dec 2, 2016 1.58 1.71 1.54 1.63 1,190,892
More Nostra Terra Oil & Gas Company Historic Prices >

Nostra Terra Oil & Gas Company Share Information

Company Name Nostra Terra Oil & Gas Company Epic NTOG
ISIN GB00BZ76F335 Index n/a
EMS 15,000 Prev Close 1.80
Shares in Issue (m) 95.57 Market Cap (£m) 1.63
PE Ratio -24.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.07 EPS Growth (%) -133.33
PEG 0.18 DPS Growth (%) n/a
ROCE -95.45 Net Gearing 46.04
Quick Ratio 0.19 Current Ratio 0.19

Nostra Terra Oil & Gas Company Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 May Beaufort Securities Sell 1.80 - - Reiterates
05 May Beaufort Securities Sell 1.80 - - Reiterates
28 Apr Beaufort Securities Sell 1.80 - - Downgrades
03 Mar Northland Capital Buy 1.80 0.46 0.36 Reiterates
05 Feb Beaufort Securities Speculative Buy 1.80 - - Reiterates
More Nostra Terra Oil & Gas Company Broker Views >

Nostra Terra Oil & Gas Company Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2016 Matthew Lofgran Buy 1,600,000 @ 1.31p £20,960.00
11 Oct 2016 Kristian Ainsworth In Lieu of Fees/Salary 859,817 @ 2.90p £24,934.69
03 Aug 2015 Kristian Ainsworth Buy 9,000,000 @ 0.12p £11,232.00
07 Oct 2013 Matthew Lofgran Transfer In 83,956,296 @ 0.00p £0.00
07 Oct 2013 Matthew Lofgran Transfer Out 7,000,000 @ 0.00p £0.00
More Nostra Terra Oil & Gas Company Director Deals >

Nostra Terra Oil & Gas Company News