| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 0.26 | 0.29 | 0.229 | 0.30 | 2,975,606 |
| May 27, 2020 | 0.229 | 0.32 | 0.229 | 0.325 | 698,997 |
| May 26, 2020 | 0.33 | 0.33 | 0.26 | 0.325 | 2,301,397 |
| May 25, 2020 | 0.20 | 0.00 | 0.00 | 0.325 | 0 |
| May 22, 2020 | 0.20 | 0.369 | 0.20 | 0.325 | 7,124,440 |
| Name | Nostra Terra Oil & Gas Company | Epic | NTOG |
|---|---|---|---|
| ISIN | GB00BZ76F335 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 50,000 | Prev Close | 0.30 |
| Shares in Issue (m) | 356.83 | Market Cap (£m) | 1.07 |
| PE Ratio | -0.46 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.65 | EPS Growth (%) | 29.35 |
| PEG | -0.02 | DPS Growth (%) | n/a |
| ROCE | -49.73 | Net Gearing | 106.88 |
| Quick Ratio | 0.61 | Current Ratio | 0.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Mar | Northland Capital | Buy | 0.30 | 0.46 | 0.36 | Reiterates |
| 04 Feb | Northland Capital | Buy | 0.30 | - | - | Reiterates |
| 09 Dec | Northland Capital | Buy | 0.30 | 0.46 | 0.46 | Reiterates |
| 04 Dec | Northland Capital | Buy | 0.30 | 0.46 | 0.46 | Reiterates |
| 18 Nov | Northland Capital | Buy | 0.30 | 0.46 | 0.46 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Aug 2019 | Matthew Lofgran | Buy | 550,000 @ 1.7p | £9,350.00 |
| 19 Jul 2017 | Ewen Ainsworth | In Lieu of Fees/Salary | 2,135,959 @ 1.71p | £36,524.90 |
| 14 Oct 2016 | Matthew Lofgran | Buy | 1,600,000 @ 1.31p | £20,960.00 |
| 11 Oct 2016 | Ewen Ainsworth | In Lieu of Fees/Salary | 859,817 @ 2.9p | £24,934.69 |
| 03 Aug 2015 | Ewen Ainsworth | Buy | 9,000,000 @ 0.12p | £11,232.00 |
You can opt out at any time.
