Bid Price | 0.18p | High Price | 0.19p |
---|
Ask Price | 0.20p | Low Price | 0.19p |
---|
Open Price | 0.19p | Spread | 10.00% |
---|
Prev Close | 0.19p | Volume | 2,500,000 |
---|
Nostra Terra Oil And Gas Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 29, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 900,000 |
Nov 28, 2023 | 0.19 | 0.20 | 0.19 | 0.19 | 75,020 |
Nov 27, 2023 | 0.19 | 0.20 | 0.19 | 0.19 | 2,827,254 |
Nov 24, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 702,998 |
Nov 23, 2023 | 0.19 | 0.20 | 0.18 | 0.19 | 482,777 |
More Nostra Terra Oil And Gas Company PLC Historic Prices >Nostra Terra Oil And Gas Company PLC Information
Name | Nostra Terra Oil And Gas Company PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ76F335 | Epic | NTOG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 500,000 | Trading Status | Closed |
---|
Shares in Issue | 746.52 m | Prev Close | 0.19p |
---|
PE Ratio | | Market Cap | £1.42 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.821622 | Quick Ratio | 0.752432 |
---|
Nostra Terra Oil And Gas Company PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/09/20 | LOF | George Staley | CH | 4,166,667 @ £0.00 | £12,500.00 |
02/09/20 | LOF | Matthew Lofgran | CEO | 12,179,487 @ £0.00 | £36,538.00 |
02/09/20 | LOF | John Stafford | NED | 2,500,000 @ £0.00 | £7,500.00 |
08/04/20 | PLAC | George Staley | CH | 4,000,000 @ £0.00 | £10,000.00 |
08/04/20 | PLAC | Matthew Lofgran | CEO | 32,000,000 @ £0.00 | £80,000.00 |
More Nostra Terra Oil And Gas Company PLC Director Deals >Nostra Terra Oil And Gas Company PLC News