Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nostra Terra Oil & Gas Company Historic Prices

Date Open High Low Close Volume
May 28, 2020 0.26 0.29 0.229 0.30 2,975,606
May 27, 2020 0.229 0.32 0.229 0.325 698,997
May 26, 2020 0.33 0.33 0.26 0.325 2,301,397
May 25, 2020 0.20 0.00 0.00 0.325 0
May 22, 2020 0.20 0.369 0.20 0.325 7,124,440
More Nostra Terra Oil & Gas Company Historic Prices >

Nostra Terra Oil & Gas Company Information

Name Nostra Terra Oil & Gas Company Epic NTOG
ISIN GB00BZ76F335 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 0.30
Shares in Issue (m) 356.83 Market Cap (£m) 1.07
PE Ratio -0.46 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.65 EPS Growth (%) 29.35
PEG -0.02 DPS Growth (%) n/a
ROCE -49.73 Net Gearing 106.88
Quick Ratio 0.61 Current Ratio 0.61

Nostra Terra Oil & Gas Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Northland Capital Buy 0.30 0.46 0.36 Reiterates
04 Feb Northland Capital Buy 0.30 - - Reiterates
09 Dec Northland Capital Buy 0.30 0.46 0.46 Reiterates
04 Dec Northland Capital Buy 0.30 0.46 0.46 Reiterates
18 Nov Northland Capital Buy 0.30 0.46 0.46 Reiterates
More Nostra Terra Oil & Gas Company Broker Views >

Nostra Terra Oil & Gas Company Director Deals

Date Director Type Volume / Price Trade Value
13 Aug 2019 Matthew Lofgran Buy 550,000 @ 1.7p £9,350.00
19 Jul 2017 Ewen Ainsworth In Lieu of Fees/Salary 2,135,959 @ 1.71p £36,524.90
14 Oct 2016 Matthew Lofgran Buy 1,600,000 @ 1.31p £20,960.00
11 Oct 2016 Ewen Ainsworth In Lieu of Fees/Salary 859,817 @ 2.9p £24,934.69
03 Aug 2015 Ewen Ainsworth Buy 9,000,000 @ 0.12p £11,232.00
More Nostra Terra Oil & Gas Company Director Deals >

Nostra Terra Oil & Gas Company News