0.08p-0.00 (-3.18%)25 Jul 2024, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.08pHigh Price0.09p
Ask Price0.09pLow Price0.08p
Open Price0.09pSpread5.88%
Prev Close0.09pVolume7,307,322

Nostra Terra Oil And Gas Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 20240.080.090.080.094,841,441
Jul 23, 20240.100.110.080.0816,995,870
Jul 22, 20240.100.110.090.10207,775
Jul 19, 20240.100.110.080.103,583,452
Jul 18, 20240.100.110.090.10809,266
More Nostra Terra Oil And Gas Company PLC Historic Prices >

Nostra Terra Oil And Gas Company PLC Information

NameNostra Terra Oil And Gas Company PLCIndexFTSE AIM All Share
ISINGB00BZ76F335EpicNTOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS1,000,000Trading StatusRegular Trading
Shares in Issue1.02 bnPrev Close0.09p
PE RatioMarket Cap£840,711.40
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.582205Quick Ratio0.163443

Nostra Terra Oil And Gas Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/20LOFGeorge StaleyCH4,166,667 @ £0.00£12,500.00
02/09/20LOFMatthew LofgranRES12,179,487 @ £0.00£36,538.00
02/09/20LOFJohn StaffordNED2,500,000 @ £0.00£7,500.00
08/04/20PLACGeorge StaleyCH4,000,000 @ £0.00£10,000.00
08/04/20PLACMatthew LofgranRES32,000,000 @ £0.00£80,000.00
More Nostra Terra Oil And Gas Company PLC Director Deals >

Nostra Terra Oil And Gas Company PLC News