0.50p+0.00 (+0.00%)23 Jun 2021, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.45pHigh Price0.51p
Ask Price0.50pLow Price0.46p
Open Price0.50pSpread10.00%
Prev Close0.50pVolume550,836

Nostra Terra Oil And Gas Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 20210.500.540.460.508,113,272
Jun 21, 20210.500.540.480.508,222,167
Jun 18, 20210.530.550.470.508,125,477
Jun 17, 20210.500.550.470.534,029,153
Jun 16, 20210.420.540.440.5015,104,224
More Nostra Terra Oil And Gas Company PLC Historic Prices >

Nostra Terra Oil And Gas Company PLC Information

NameNostra Terra Oil And Gas Company PLCEpicNTOG
ISINGB00BZ76F335CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS100,000Prev Close0.50p
Shares in Issue695.52 mMarket Cap£3.48 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.066992
Current Ratio0.38381

Nostra Terra Oil And Gas Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/20LOFGeorge StaleyCH4,166,667 @ £0.00£12,500.00
02/09/20LOFMatthew LofgranCEO12,179,487 @ £0.00£36,538.00
02/09/20LOFJohn StaffordNED2,500,000 @ £0.00£7,500.00
08/04/20PLACGeorge StaleyCH4,000,000 @ £0.00£10,000.00
08/04/20PLACMatthew LofgranCEO32,000,000 @ £0.00£80,000.00
More Nostra Terra Oil And Gas Company PLC Director Deals >

Nostra Terra Oil And Gas Company PLC News