15.00p+0.00 (+0.00%)26 Nov 2021, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.50pHigh Price15.00p
Ask Price15.50pLow Price14.60p
Open Price15.00pSpread6.45%
Prev Close15.00pVolume30,911

Enteq Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202115.0015.0014.6015.0030,911
Nov 22, 202115.5016.0014.5515.0045,016
More Enteq Technologies PLC Historic Prices >

Enteq Technologies PLC Information

NameEnteq Technologies PLCEpicNTQ
ISINGB00B41Q8Q68CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS3,000Prev Close15.00p
Shares in Issue68.85 mMarket Cap£10.33 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.078363Quick Ratio5.259552
Current Ratio7.140975

Enteq Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/21BUYDavid SteelED63,254 @ £0.16£9,994.00
10/08/21BUYDavid SteelED59,171 @ £0.17£10,000.00
19/07/21PLACMartin PerryCEO84,261 @ £0.17£13,903.00
19/07/21PLACMartin PerryCEO120,346 @ £0.14£17,209.00
19/07/21PLACMartin PerryCEO357,143 @ £0.01£3,571.00
More Enteq Technologies PLC Director Deals >

Enteq Technologies PLC News