- Share Prices
Northern 2 Vct PLC (NTV)
54.50p+0.00 (+0.00%)21 Mar 2024, 17:15
Northern 2 Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 21, 2024 | 10:21:29 | 54.22p | 15,279 | £8,284.27 |
Mar 21, 2024 | 09:44:06 | 54.22p | 22,916 | £12,425.06 |
Mar 21, 2024 | 08:16:03 | 54.22p | 17,861 | £9,684.23 |
Mar 21, 2024 | 08:04:34 | 54.22p | 14,500 | £7,861.90 |
Mar 21, 2024 | 08:49:40 | 54.22p | 129 | £69.94 |
Mar 21, 2024 | 08:41:13 | 54.22p | 5,539 | £3,003.25 |
Mar 21, 2024 | 08:09:35 | 54.22p | 5,607 | £3,040.12 |
Mar 21, 2024 | 08:04:52 | 54.22p | 7,108 | £3,853.96 |
Mar 18, 2024 | 15:12:30 | 53.00p | 31,428 | £16,656.84 |
Mar 18, 2024 | 12:27:30 | 53.00p | 25 | £13.25 |
Mar 18, 2024 | 11:45:20 | 53.00p | 3,000 | £1,590.00 |
Mar 18, 2024 | 08:56:24 | 56.00p | 10 | £5.60 |
Mar 14, 2024 | 14:00:29 | 56.00p | 3 | £1.68 |
Mar 14, 2024 | 13:27:37 | 53.00p | 4,000 | £2,120.00 |
Mar 13, 2024 | 15:14:58 | 53.00p | 6,473 | £3,430.69 |
Mar 12, 2024 | 09:43:41 | 53.00p | 14,327 | £7,593.31 |
Mar 8, 2024 | 14:38:46 | 53.00p | 751 | £398.03 |
Mar 8, 2024 | 13:23:56 | 53.00p | 10,000 | £5,300.00 |
Mar 6, 2024 | 14:51:46 | 54.72p | 25,000 | £13,680.00 |
Mar 6, 2024 | 14:11:55 | 54.22p | 25,000 | £13,555.00 |
Mar 6, 2024 | 10:39:22 | 54.22p | 28,070 | £15,219.55 |
Mar 6, 2024 | 11:35:01 | 54.22p | 18,186 | £9,860.45 |
Mar 6, 2024 | 11:09:59 | 54.22p | 21,979 | £11,917.01 |
Mar 6, 2024 | 10:09:10 | 54.22p | 35,910 | £19,470.40 |
Mar 6, 2024 | 11:02:23 | 54.22p | 21,491 | £11,652.42 |
Mar 6, 2024 | 11:02:09 | 54.22p | 13,207 | £7,160.84 |
Mar 6, 2024 | 10:47:39 | 54.22p | 18,550 | £10,057.81 |
Mar 6, 2024 | 09:37:11 | 54.22p | 27,498 | £14,909.42 |
Mar 6, 2024 | 09:24:13 | 54.22p | 28,256 | £15,320.40 |
Mar 6, 2024 | 11:02:15 | 54.22p | 10,000 | £5,422.00 |
Mar 6, 2024 | 11:02:01 | 54.22p | 7,163 | £3,883.78 |
Mar 6, 2024 | 08:53:00 | 54.22p | 25,000 | £13,555.00 |
Mar 6, 2024 | 10:47:20 | 54.22p | 10,000 | £5,422.00 |
Mar 6, 2024 | 10:39:35 | 54.22p | 5,264 | £2,854.14 |
Mar 6, 2024 | 09:35:10 | 54.22p | 19,748 | £10,707.37 |
Mar 6, 2024 | 08:34:58 | 54.22p | 35,943 | £19,488.29 |
Mar 6, 2024 | 09:34:25 | 54.22p | 17,955 | £9,735.20 |
Mar 6, 2024 | 10:34:15 | 54.22p | 7,000 | £3,795.40 |
Mar 6, 2024 | 09:33:29 | 54.22p | 20,000 | £10,844.00 |
Mar 6, 2024 | 10:13:52 | 54.22p | 8,422 | £4,566.41 |
Mar 6, 2024 | 10:12:37 | 54.22p | 5,395 | £2,925.17 |
Mar 6, 2024 | 08:51:35 | 54.22p | 12,318 | £6,678.82 |
Mar 6, 2024 | 08:50:09 | 54.22p | 14,233 | £7,717.13 |
Mar 6, 2024 | 09:48:05 | 54.22p | 6,159 | £3,339.41 |
Mar 6, 2024 | 08:40:13 | 54.22p | 21,491 | £11,652.42 |
Mar 6, 2024 | 09:39:19 | 54.22p | 11,000 | £5,964.20 |
Mar 6, 2024 | 09:38:23 | 54.22p | 2,851 | £1,545.81 |
Mar 6, 2024 | 09:38:11 | 54.22p | 6,506 | £3,527.55 |
Mar 6, 2024 | 09:36:41 | 54.22p | 2,400 | £1,301.28 |
Mar 6, 2024 | 09:35:38 | 54.22p | 10,158 | £5,507.67 |