54.50p+0.00 (+0.00%)21 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Northern 2 Vct PLC Trades

DateTimePriceQuantityValue
Mar 21, 202410:21:2954.22p15,279£8,284.27
Mar 21, 202409:44:0654.22p22,916£12,425.06
Mar 21, 202408:16:0354.22p17,861£9,684.23
Mar 21, 202408:04:3454.22p14,500£7,861.90
Mar 21, 202408:49:4054.22p129£69.94
Mar 21, 202408:41:1354.22p5,539£3,003.25
Mar 21, 202408:09:3554.22p5,607£3,040.12
Mar 21, 202408:04:5254.22p7,108£3,853.96
Mar 18, 202415:12:3053.00p31,428£16,656.84
Mar 18, 202412:27:3053.00p25£13.25
Mar 18, 202411:45:2053.00p3,000£1,590.00
Mar 18, 202408:56:2456.00p10£5.60
Mar 14, 202414:00:2956.00p3£1.68
Mar 14, 202413:27:3753.00p4,000£2,120.00
Mar 13, 202415:14:5853.00p6,473£3,430.69
Mar 12, 202409:43:4153.00p14,327£7,593.31
Mar 8, 202414:38:4653.00p751£398.03
Mar 8, 202413:23:5653.00p10,000£5,300.00
Mar 6, 202414:51:4654.72p25,000£13,680.00
Mar 6, 202414:11:5554.22p25,000£13,555.00
Mar 6, 202410:39:2254.22p28,070£15,219.55
Mar 6, 202411:35:0154.22p18,186£9,860.45
Mar 6, 202411:09:5954.22p21,979£11,917.01
Mar 6, 202410:09:1054.22p35,910£19,470.40
Mar 6, 202411:02:2354.22p21,491£11,652.42
Mar 6, 202411:02:0954.22p13,207£7,160.84
Mar 6, 202410:47:3954.22p18,550£10,057.81
Mar 6, 202409:37:1154.22p27,498£14,909.42
Mar 6, 202409:24:1354.22p28,256£15,320.40
Mar 6, 202411:02:1554.22p10,000£5,422.00
Mar 6, 202411:02:0154.22p7,163£3,883.78
Mar 6, 202408:53:0054.22p25,000£13,555.00
Mar 6, 202410:47:2054.22p10,000£5,422.00
Mar 6, 202410:39:3554.22p5,264£2,854.14
Mar 6, 202409:35:1054.22p19,748£10,707.37
Mar 6, 202408:34:5854.22p35,943£19,488.29
Mar 6, 202409:34:2554.22p17,955£9,735.20
Mar 6, 202410:34:1554.22p7,000£3,795.40
Mar 6, 202409:33:2954.22p20,000£10,844.00
Mar 6, 202410:13:5254.22p8,422£4,566.41
Mar 6, 202410:12:3754.22p5,395£2,925.17
Mar 6, 202408:51:3554.22p12,318£6,678.82
Mar 6, 202408:50:0954.22p14,233£7,717.13
Mar 6, 202409:48:0554.22p6,159£3,339.41
Mar 6, 202408:40:1354.22p21,491£11,652.42
Mar 6, 202409:39:1954.22p11,000£5,964.20
Mar 6, 202409:38:2354.22p2,851£1,545.81
Mar 6, 202409:38:1154.22p6,506£3,527.55
Mar 6, 202409:36:4154.22p2,400£1,301.28
Mar 6, 202409:35:3854.22p10,158£5,507.67