Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nu-oil And Gas Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 0.70 0.77 0.69 0.75 15,048,077
Feb 14, 2019 0.65 0.71 0.61 0.71 15,820,663
Feb 13, 2019 0.68 0.68 0.62 0.66 15,149,500
Feb 12, 2019 0.64 0.68 0.63 0.67 20,144,219
Feb 11, 2019 0.62 0.63 0.58 0.62 3,910,870
More Nu-oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Nu-oil And Gas Charts >

Nu-oil And Gas Information

Name Nu-oil And Gas Epic NUOG
ISIN GB00B29T9605 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Oil & Gas Sector Oil & Gas Producers
EMS 300,000 Prev Close 0.72
Shares in Issue (m) 1,359.70 Market Cap (£m) 10.20
PE Ratio -7.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 50.00
PEG -0.15 DPS Growth (%) n/a
ROCE 324.14 Net Gearing 105.75
Quick Ratio 0.47 Current Ratio 0.47

Nu-oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2017 Alan Minty Buy 5,000,000 @ 0.50p £25,000.00
13 Mar 2017 Dr Nigel Burton Buy 4,000,000 @ 0.50p £20,000.00
13 Mar 2017 Frank Jackson Buy 2,000,000 @ 0.50p £10,000.00
More Nu-oil And Gas Director Deals >

Nu-oil And Gas News