Nu-oil And Gas (NUOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nu-oil And Gas Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 1.09 1.08 0.97 1.03 28,357,366
Sep 22, 2017 0.93 1.09 0.90 1.09 41,423,233
Sep 21, 2017 0.95 0.95 0.86 0.93 42,530,487
Sep 20, 2017 1.01 0.99 0.95 0.96 22,906,658
Sep 19, 2017 1.02 1.02 0.98 1.01 28,337,739
More Nu-oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Nu-oil And Gas Charts >

Nu-oil And Gas Share Information

Company Name Nu-oil And Gas Epic NUOG
ISIN GB00B29T9605 Index n/a
EMS 300,000 Prev Close 1.03
Shares in Issue (m) 1,218.59 Market Cap (£m) 12.55
PE Ratio -3.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) 89.29
PEG -0.04 DPS Growth (%) n/a
ROCE 29.60 Net Gearing 196.83
Quick Ratio 0.19 Current Ratio 0.19

Nu-oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Beaufort Securities Speculative Buy 1.07 - - Reiterates
31 Jan Beaufort Securities Speculative Buy 1.07 - - Reiterates
26 Jan Beaufort Securities Speculative Buy 1.07 - - Reiterates
31 Oct Beaufort Securities Speculative Buy 1.07 - - Reiterates
01 Apr Beaufort Securities Speculative Buy 1.07 - - Reiterates
More Nu-oil And Gas Broker Views >

Nu-oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2017 Alan Minty Buy 5,000,000 @ 0.50p £25,000.00
13 Mar 2017 Dr Nigel Burton Buy 4,000,000 @ 0.50p £20,000.00
13 Mar 2017 Frank Jackson Buy 2,000,000 @ 0.50p £10,000.00
More Nu-oil And Gas Director Deals >

Nu-oil And Gas News

Latest Nu-oil And Gas Discussions