Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nu-oil And Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 12:14 0.0366 594,263 0.035 0.045 Sell £217.500258 O
Feb 26 2020, 11:57 0.0375 3,000,000 0.035 0.045 Sell £1,125.000 O
Feb 26 2020, 11:47 0.0372 2,596,511 0.035 0.045 Sell £965.902092 O
Feb 26 2020, 11:29 0.0406 1,000,000 0.035 0.045 Buy £406.00 O
Feb 26 2020, 11:29 0.0408 3,550,000 0.035 0.045 Buy £1,448.4 O
Feb 26 2020, 11:21 0.041 450,000 0.035 0.045 Buy £184.5 O
Feb 26 2020, 09:37 0.042 1 0.035 0.045 Buy £0.00042 O
Feb 26 2020, 09:28 0.0388 1,598,608 0.035 0.04 Buy £620.259904 O
Feb 26 2020, 09:26 0.0389 7,500,000 0.035 0.04 Buy £2,917.5 O
Feb 26 2020, 09:24 0.036 1,100,000 0.035 0.04 Sell £396.00 O
Feb 26 2020, 09:20 0.0394 410,000 0.035 0.04 Buy £161.54 O
Feb 26 2020, 09:14 0.0389 2,530,000 0.035 0.04 Buy £984.17 O
Feb 26 2020, 09:13 0.0389 509,000 0.035 0.04 Buy £198.001 O
Feb 26 2020, 09:12 0.0355 5,258,204 0.035 0.04 Sell £1,866.66242 O
Feb 26 2020, 09:09 0.0394 4,000,000 0.035 0.04 Buy £1,576.000 O
Feb 26 2020, 09:06 0.0397 1,000,000 0.035 0.04 Buy £397.00 O
Feb 26 2020, 09:04 0.0361 16,843,872 0.035 0.04 Sell £6,080.637792 O
Feb 26 2020, 09:00 0.04 500,000 0.035 0.04 Buy £200.00 O
Feb 26 2020, 08:59 0.0397 2,500,000 0.035 0.04 Buy £992.5 O
Feb 26 2020, 08:59 0.0399 1,000,000 0.035 0.04 Buy £399.00 O
Feb 26 2020, 08:58 0.0395 12,000,000 0.035 0.04 Buy £4,740.000 O
Feb 26 2020, 08:43 0.0372 3,898,100 0.035 0.045 Sell £1,450.0932 O
Feb 26 2020, 08:21 0.0425 4,696,493 0.035 0.045 Buy £1,996.009525 O
Feb 26 2020, 08:20 0.0371 314,802 0.035 0.045 Sell £116.791542 O
Feb 26 2020, 08:18 0.038 1,659,672 0.04 0.045 Sell £630.67536 O
Feb 26 2020, 08:11 0.0402 500,000 0.04 0.045 Sell £201.00 O
Feb 26 2020, 08:05 0.0428 6,074,789 0.04 0.045 Buy £2,600.009692 O
Feb 26 2020, 08:00 0.043 195,953 0.04 0.045 Buy £84.25979 O
Feb 25 2020, 16:28 0.043 2,596,511 0.04 0.045 Buy £1,116.49973 O
Feb 25 2020, 16:25 0.04 6,672,404 0.04 0.045 Sell £2,668.9616 O
Feb 25 2020, 16:24 0.0438 867,579 0.04 0.045 Buy £379.999602 O
Feb 25 2020, 16:04 0.0438 1,796,392 0.04 0.045 Buy £786.819696 O
Feb 25 2020, 15:07 0.044 1,113,750 0.04 0.045 Buy £490.05 O
Feb 25 2020, 15:04 0.0402 61,874 0.04 0.045 Sell £24.873348 O
Feb 25 2020, 14:59 0.0422 350,000 0.04 0.05 Sell £147.7 O
Feb 25 2020, 14:58 0.0422 4,000,000 0.04 0.05 Sell £1,688.000 O
Feb 25 2020, 14:58 0.0425 5,000,000 0.04 0.05 Sell £2,125.000 O
Feb 25 2020, 14:51 0.0451 2,000,000 0.04 0.05 Buy £902.00 O
Feb 25 2020, 14:51 0.0451 1,000,000 0.04 0.05 Buy £451.00 O
Feb 25 2020, 14:50 0.0444 1,000,000 0.04 0.05 Sell £444.00 O
Feb 25 2020, 14:49 0.0444 1,112,725 0.04 0.05 Sell £494.0499 O
Feb 25 2020, 14:43 0.049 2,300,000 0.04 0.05 Buy £1,127.000 O
Feb 25 2020, 14:42 0.0445 493,901 0.04 0.05 Sell £219.785945 O
Feb 25 2020, 14:42 0.047 6,672,404 0.04 0.05 Buy £3,136.02988 O
Feb 25 2020, 14:41 0.045 5,000,000 0.04 0.05 Buy £2,250.000 O
Feb 25 2020, 14:39 0.0437 1,999,999 0.04 0.045 Buy £873.999563 O
Feb 25 2020, 14:39 0.0437 1,000,000 0.04 0.045 Buy £437.00 O
Feb 25 2020, 14:39 0.0437 2,000,000 0.04 0.045 Buy £874.00 O
Feb 25 2020, 14:38 0.0435 1,104,199 0.04 0.045 Buy £480.326565 O
Feb 25 2020, 14:38 0.0435 2,300,000 0.04 0.045 Buy £1,000.5 O
Showing 51 to 100 of 211
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.