Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Venture Trust Historic Prices

Date Open High Low Close Volume
May 28, 2020 50.98 50.98 50.98 51.50 177
May 27, 2020 50.98 50.98 50.98 51.50 4,000
May 26, 2020 46.00 46.00 46.00 51.50 1,493
May 25, 2020 0.00 0.00 0.00 51.50 0
May 22, 2020 0.00 0.00 0.00 51.50 0
More Northern Venture Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Venture Trust Charts >

Northern Venture Trust Information

Name Northern Venture Trust Epic NVT
ISIN GB0006450703 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1 Prev Close 51.50
Shares in Issue (m) 160.22 Market Cap (£m) 82.51
PE Ratio 64.38 Div per Share (p) 4.00
Div Yield 7.77 Div Cover 0.20
EPS 0.80 EPS Growth (%) -20.00
PEG -3.22 DPS Growth (%) 0.00
ROCE 72.03 Net Gearing -23.05
Quick Ratio 250.99 Current Ratio 250.99

Northern Venture Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2020 Nigel Beer Buy 44,871 @ 56.0p £25,127.76
06 Apr 2020 Tim Levett Buy 35,989 @ 56.0p £20,153.84
06 Apr 2020 David Mayes Buy 359,890 @ 56.0p £201,538.40
06 Apr 2020 Richard Green Buy 89,743 @ 56.0p £50,256.08
20 Dec 2019 Hugh Younger Dividend Reinvestment Plan 4,071 @ 66.9p £2,723.50
More Northern Venture Trust Director Deals >

Northern Venture Trust News