Northern Venture Trust (NVT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Venture Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 74.00 75.50 75.50 74.00 15,514
Dec 8, 2016 74.00 76.00 75.50 74.00 7,381
Dec 7, 2016 73.50 76.00 72.90 74.00 24,052
Dec 6, 2016 73.50 75.00 75.00 73.50 3,284
Dec 5, 2016 73.50 0.00 0.00 73.50 0
More Northern Venture Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Venture Trust Charts >

Northern Venture Trust Share Information

Company Name Northern Venture Trust Epic NVT
ISIN GB0006450703 Index n/a
EMS 750 Prev Close 74.00
Shares in Issue (m) 96.44 Market Cap (£m) 71.37
PE Ratio 37.00 Div per Share (p) n/a
Div Yield 8.11 Div Cover 0.22
EPS 2.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Northern Venture Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2016 Hugh Younger Dividend Reinvestment Plan 5,665 @ 72.90p £4,129.79
30 Jun 2016 Nigel Beer Dividend Reinvestment Plan 20,103 @ 72.90p £14,655.09
30 Jun 2016 Simon Constantine Dividend Reinvestment Plan 24,859 @ 72.90p £18,122.21
23 Dec 2014 Simon Constantine Buy 6,192 @ 84.80p £5,250.82
20 Dec 2013 Tim Levett Dividend Reinvestment Plan 12,306 @ 84.30p £10,373.96
More Northern Venture Trust Director Deals >

Northern Venture Trust News