Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Venture Trust Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 64.00 64.00 64.00 65.00 1,100
Dec 10, 2018 64.00 64.00 64.00 65.00 18,685
Dec 7, 2018 0.00 0.00 0.00 65.00 13,368
Dec 6, 2018 64.00 64.00 64.00 65.00 21,533
Dec 5, 2018 0.00 0.00 0.00 65.00 0
More Northern Venture Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Venture Trust Charts >

Northern Venture Trust Information

Name Northern Venture Trust Epic NVT
ISIN GB0006450703 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 65.00
Shares in Issue (m) 131.75 Market Cap (£m) 85.64
PE Ratio 65.00 Div per Share (p) 4.00
Div Yield 6.15 Div Cover 0.25
EPS 1.00 EPS Growth (%) -44.44
PEG -1.46 DPS Growth (%) -33.33
ROCE 75.39 Net Gearing -26.01
Quick Ratio 233.00 Current Ratio 233.00

Northern Venture Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Hugh Younger Dividend Reinvestment Plan 3,636 @ 68.70p £2,497.93
29 Jun 2018 Nigel Beer Dividend Reinvestment Plan 5,850 @ 68.70p £4,018.95
29 Jun 2018 Simon Constantine Dividend Reinvestment Plan 8,873 @ 68.70p £6,095.75
22 Dec 2017 Hugh Younger Buy 5,161 @ 69.60p £3,592.06
22 Dec 2017 Nigel Beer Buy 8,303 @ 69.60p £5,778.89
More Northern Venture Trust Director Deals >

Northern Venture Trust News