Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Venture Trust Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 64.50 65.22 64.50 65.50 15,741
Jun 19, 2018 0.00 0.00 0.00 65.50 0
Jun 18, 2018 66.20 0.00 0.00 65.50 62,319
Jun 15, 2018 66.20 66.20 65.00 65.50 25,688
Jun 14, 2018 0.00 0.00 0.00 65.75 11,157
More Northern Venture Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Venture Trust Charts >

Northern Venture Trust Share Information

Company Name Northern Venture Trust Epic NVT
ISIN GB0006450703 Currency GBX
EMS 750 Prev Close 65.50
Shares in Issue (m) 132.64 Market Cap (£m) 86.88
PE Ratio 36.39 Div per Share (p) 6.00
Div Yield 7.63 Div Cover 0.36
EPS 1.80 EPS Growth (%) 12.50
PEG 2.91 DPS Growth (%) 0.00
ROCE 95.20 Net Gearing -12.97
Quick Ratio 131.38 Current Ratio 131.38

Northern Venture Trust Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2017 Hugh Younger Buy 5,161 @ 69.60p £3,592.06
22 Dec 2017 Nigel Beer Buy 8,303 @ 69.60p £5,778.89
22 Dec 2017 Simon Constantine Buy 12,594 @ 69.60p £8,765.42
03 Nov 2017 Hugh Younger Buy 67,493 @ 74.10p £50,012.31
03 Nov 2017 David Mayes Buy 270,661 @ 74.10p £200,559.80
More Northern Venture Trust Director Deals >

Northern Venture Trust News