Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Venture Trust Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 0.00 0.00 0.00 66.00 0
Sep 19, 2018 0.00 0.00 0.00 66.00 0
Sep 18, 2018 65.00 65.00 65.00 66.00 21,000
Sep 17, 2018 0.00 0.00 0.00 66.00 0
Sep 14, 2018 0.00 0.00 0.00 66.00 11,167
More Northern Venture Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Venture Trust Charts >

Northern Venture Trust Information

Name Northern Venture Trust Epic NVT
ISIN GB0006450703 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 66.00
Shares in Issue (m) 133.21 Market Cap (£m) 87.92
PE Ratio 36.67 Div per Share (p) 6.00
Div Yield 7.58 Div Cover 0.36
EPS 1.80 EPS Growth (%) 12.50
PEG 2.93 DPS Growth (%) 0.00
ROCE 95.20 Net Gearing -12.97
Quick Ratio 131.38 Current Ratio 131.38

Northern Venture Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Hugh Younger Dividend Reinvestment Plan 3,636 @ 68.70p £2,497.93
29 Jun 2018 Nigel Beer Dividend Reinvestment Plan 5,850 @ 68.70p £4,018.95
29 Jun 2018 Simon Constantine Dividend Reinvestment Plan 8,873 @ 68.70p £6,095.75
22 Dec 2017 Hugh Younger Buy 5,161 @ 69.60p £3,592.06
22 Dec 2017 Nigel Beer Buy 8,303 @ 69.60p £5,778.89
More Northern Venture Trust Director Deals >

Northern Venture Trust News