Shares Magazine
57.50p+0.00 (+0.00%)10 Apr 2024, 09:15
Northern Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 10, 2024 | 09:15:24 | 56.00p | 150 | £84.00 |
| Apr 4, 2024 | 14:12:04 | 59.00p | 232 | £136.88 |
| Apr 4, 2024 | 12:02:28 | 55.00p | 4,062 | £2,234.10 |
| Apr 4, 2024 | 10:23:13 | 56.00p | 150 | £84.00 |
| Apr 3, 2024 | 08:29:36 | 59.00p | 100 | £59.00 |
| Mar 21, 2024 | 09:43:13 | 57.26p | 22,245 | £12,737.49 |
| Mar 21, 2024 | 08:35:21 | 57.26p | 27,941 | £15,999.02 |
| Mar 21, 2024 | 10:20:58 | 57.26p | 11,091 | £6,350.71 |
| Mar 21, 2024 | 08:48:44 | 57.26p | 232 | £132.84 |
| Mar 14, 2024 | 13:15:21 | 56.00p | 5,890 | £3,298.40 |
| Mar 14, 2024 | 11:30:23 | 56.00p | 1,788 | £1,001.28 |
| Mar 13, 2024 | 09:19:27 | 56.00p | 15,300 | £8,568.00 |
| Mar 12, 2024 | 10:56:29 | 59.00p | 50 | £29.50 |
| Mar 12, 2024 | 09:43:26 | 56.00p | 13,498 | £7,558.88 |
| Mar 8, 2024 | 08:48:55 | 56.00p | 9,593 | £5,372.08 |
| Mar 7, 2024 | 16:28:15 | 56.00p | 17,462 | £9,778.72 |
| Mar 6, 2024 | 10:33:46 | 57.26p | 5,702 | £3,264.97 |
| Mar 6, 2024 | 11:32:48 | 57.26p | 28,922 | £16,560.74 |
| Mar 6, 2024 | 10:39:03 | 57.26p | 26,446 | £15,142.98 |
| Mar 6, 2024 | 11:01:43 | 57.26p | 20,247 | £11,593.43 |
| Mar 6, 2024 | 09:24:08 | 57.26p | 30,075 | £17,220.95 |
| Mar 6, 2024 | 09:22:29 | 57.26p | 38,710 | £22,165.35 |
| Mar 6, 2024 | 09:21:35 | 57.26p | 24,359 | £13,947.96 |
| Mar 6, 2024 | 11:07:59 | 57.26p | 7,012 | £4,015.07 |
| Mar 6, 2024 | 11:01:22 | 57.26p | 5,960 | £3,412.70 |
| Mar 6, 2024 | 10:45:34 | 57.26p | 3,623 | £2,074.53 |
| Mar 6, 2024 | 08:40:46 | 57.26p | 26,997 | £15,458.48 |
| Mar 6, 2024 | 10:33:33 | 57.26p | 10,000 | £5,726.00 |
| Mar 6, 2024 | 08:31:43 | 57.26p | 35,000 | £20,041.00 |
| Mar 6, 2024 | 09:18:49 | 57.26p | 17,890 | £10,243.81 |
| Mar 6, 2024 | 08:59:01 | 57.26p | 15,718 | £9,000.13 |
| Mar 6, 2024 | 08:36:29 | 57.26p | 12,000 | £6,871.20 |
| Mar 6, 2024 | 08:31:52 | 57.26p | 19,000 | £10,879.40 |
| Mar 6, 2024 | 09:23:22 | 57.26p | 5,853 | £3,351.43 |
| Mar 6, 2024 | 09:22:52 | 57.26p | 6,520 | £3,733.35 |
| Mar 6, 2024 | 09:22:05 | 57.26p | 2,402 | £1,375.39 |
| Mar 6, 2024 | 09:21:06 | 57.26p | 11,528 | £6,600.93 |
| Mar 6, 2024 | 09:20:09 | 57.26p | 4,797 | £2,746.76 |
| Mar 6, 2024 | 09:19:20 | 57.26p | 6,706 | £3,839.86 |
| Mar 6, 2024 | 09:00:09 | 57.26p | 4,520 | £2,588.15 |
| Mar 6, 2024 | 08:57:46 | 57.26p | 2,407 | £1,378.25 |
| Mar 6, 2024 | 08:56:18 | 57.26p | 6,319 | £3,618.26 |
| Mar 6, 2024 | 08:44:28 | 57.26p | 5,000 | £2,863.00 |
| Mar 6, 2024 | 08:35:02 | 57.26p | 8,288 | £4,745.71 |
| Mar 6, 2024 | 08:34:51 | 57.26p | 4,059 | £2,324.18 |
| Mar 6, 2024 | 08:33:37 | 57.26p | 4,337 | £2,483.37 |
| Mar 6, 2024 | 08:33:30 | 57.26p | 9,792 | £5,606.90 |
| Mar 6, 2024 | 08:31:27 | 57.26p | 9,000 | £5,153.40 |
| Mar 6, 2024 | 08:31:20 | 57.26p | 8,000 | £4,580.80 |
| Mar 6, 2024 | 08:30:36 | 57.26p | 9,314 | £5,333.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.