Shares Magazine
57.00p+0.00 (+0.00%)16 Oct 2025, 09:35
Northern Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 16, 2025 | 09:35:51 | 58.50p | 1,500 | £877.50 |
| Sep 26, 2025 | 14:20:14 | 56.50p | 31,000 | £17,515.00 |
| Sep 26, 2025 | 14:21:58 | 56.50p | 13,340 | £7,537.10 |
| Sep 26, 2025 | 14:14:52 | 56.50p | 20,432 | £11,544.08 |
| Sep 26, 2025 | 14:14:32 | 56.50p | 16,054 | £9,070.51 |
| Sep 26, 2025 | 14:14:13 | 56.50p | 14,285 | £8,071.03 |
| Sep 26, 2025 | 14:51:42 | 57.00p | 4,657 | £2,654.49 |
| Sep 26, 2025 | 14:50:18 | 56.50p | 4,657 | £2,631.21 |
| Sep 26, 2025 | 12:49:24 | 56.50p | 29,746 | £16,806.49 |
| Sep 26, 2025 | 12:20:31 | 56.50p | 24,215 | £13,681.48 |
| Sep 26, 2025 | 14:17:40 | 56.50p | 5,583 | £3,154.40 |
| Sep 26, 2025 | 14:14:57 | 56.50p | 5,776 | £3,263.44 |
| Sep 26, 2025 | 14:14:25 | 56.50p | 1,500 | £847.50 |
| Sep 26, 2025 | 14:14:19 | 56.50p | 5,698 | £3,219.37 |
| Sep 26, 2025 | 10:22:59 | 56.50p | 29,913 | £16,900.85 |
| Sep 26, 2025 | 10:22:22 | 56.50p | 11,552 | £6,526.88 |
| Sep 26, 2025 | 09:16:53 | 56.50p | 34,000 | £19,210.00 |
| Sep 26, 2025 | 08:38:40 | 56.50p | 35,897 | £20,281.81 |
| Sep 26, 2025 | 09:38:32 | 56.50p | 20,234 | £11,432.21 |
| Sep 26, 2025 | 09:19:00 | 56.50p | 21,500 | £12,147.50 |
| Sep 26, 2025 | 09:16:44 | 56.50p | 19,117 | £10,801.11 |
| Sep 26, 2025 | 08:08:22 | 56.50p | 35,714 | £20,178.41 |
| Sep 26, 2025 | 09:38:54 | 56.50p | 3,580 | £2,022.70 |
| Sep 26, 2025 | 08:09:23 | 56.50p | 11,505 | £6,500.33 |
| Sep 26, 2025 | 08:03:28 | 56.50p | 17,902 | £10,114.63 |
| Sep 26, 2025 | 08:35:28 | 56.50p | 10,905 | £6,161.33 |
| Sep 26, 2025 | 08:04:13 | 56.50p | 3,589 | £2,027.79 |
| Sep 24, 2025 | 09:02:47 | 55.50p | 23,389 | £12,980.90 |
| Sep 23, 2025 | 16:26:41 | 58.50p | 2,082 | £1,217.97 |
| Sep 22, 2025 | 08:24:09 | 55.50p | 36,000 | £19,980.00 |
| Sep 18, 2025 | 09:28:58 | 55.50p | 8,000 | £4,440.00 |
| Sep 16, 2025 | 10:36:53 | 55.50p | 26,997 | £14,983.34 |
| Sep 15, 2025 | 12:54:25 | 55.50p | 7,000 | £3,885.00 |
| Sep 9, 2025 | 14:54:25 | 55.50p | 13,533 | £7,510.82 |
| Sep 9, 2025 | 09:12:45 | 55.50p | 10,741 | £5,961.26 |
| Sep 9, 2025 | 08:05:44 | 58.50p | 36 | £21.06 |
| Sep 8, 2025 | 09:33:42 | 58.50p | 2 | £1.17 |
| Sep 5, 2025 | 15:27:28 | 55.50p | 20,000 | £11,100.00 |
| Sep 5, 2025 | 15:14:53 | 55.50p | 12,625 | £7,006.88 |
| Sep 4, 2025 | 14:44:44 | 55.50p | 9,083 | £5,041.06 |
| Sep 4, 2025 | 11:33:28 | 55.50p | 27,662 | £15,352.41 |
| Sep 4, 2025 | 10:29:03 | 55.50p | 6,931 | £3,846.71 |
| Sep 1, 2025 | 16:23:24 | 55.50p | 291 | £161.51 |
| Aug 27, 2025 | 15:23:40 | 55.50p | 10,877 | £6,036.74 |
| Aug 26, 2025 | 14:56:02 | 57.00p | 34,022 | £19,392.54 |
| Aug 26, 2025 | 14:53:53 | 56.50p | 34,022 | £19,222.43 |
| Aug 26, 2025 | 14:43:13 | 57.00p | 14,882 | £8,482.74 |
| Aug 26, 2025 | 14:42:47 | 56.50p | 14,882 | £8,408.33 |
| Aug 26, 2025 | 13:07:27 | 57.00p | 29,039 | £16,552.23 |
| Aug 26, 2025 | 11:31:52 | 56.50p | 29,039 | £16,407.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |
Risers/fallers data from previous trading day.