Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NEX Group Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 1,033.00 1,039.00 1,026.00 1,039.00 2,512,544
Jun 18, 2018 1,040.00 1,040.00 1,033.00 1,039.00 3,978,708
Jun 15, 2018 1,037.00 1,045.00 1,033.00 1,033.00 1,725,358
Jun 14, 2018 1,028.00 1,042.00 1,026.50 1,041.00 2,228,441
Jun 13, 2018 1,023.00 1,034.00 1,023.00 1,032.00 3,094,833
More NEX Group Historic Prices >
Intraday
Historic - 1 year
Advanced NEX Group Charts >

NEX Group Share Information

Company Name NEX Group Epic NXG
ISIN GB00BZ02MH16 Currency GBX
EMS 2,000 Prev Close 1,039.00
Shares in Issue (m) 379.74 Market Cap (£m) 3,945.45
PE Ratio 34.40 Div per Share (p) 11.15
Div Yield 1.07 Div Cover 2.71
EPS 30.20 EPS Growth (%) 14.39
PEG 2.39 DPS Growth (%) -71.04
ROCE 12.09 Net Gearing 31.69
Quick Ratio 0.71 Current Ratio 0.71

NEX Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Shore Capital Sell 1,034.50 - - Retains
05 Apr Exane BNP Paribas Outperform 1,034.50 - 1,000.00 Reiterates
29 Mar Shore Capital Sell 1,034.50 - - Retains
29 Mar Liberum Capital Buy 1,034.50 - - Reiterates
28 Mar Morgan Stanley Equal weight 1,034.50 - - Reiterates
More NEX Group Broker Views >

NEX Group Director Deals

Date Director Type Volume / Price Trade Value
30 May 2018 Samantha Wren Transfer In 3,709 @ 0.00p £0.00
30 May 2018 Ken Pigaga Transfer In 48,579 @ 0.00p £0.00
30 May 2018 Ken Pigaga Sell 21,905 @ 999.45p £218,929.52
08 Feb 2018 Ivan Ritossa Dividend Reinvestment Plan 908 @ 635.62p £5,771.43
07 Feb 2018 Charles Gregson Dividend Reinvestment Plan 549 @ 635.62p £3,489.55
More NEX Group Director Deals >

NEX Group News