1. Share Prices

  2. Norcros PLC (NXR)

169.00p-3.00 (-1.74%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:22169.00p1,443£2,438.67
Apr 19, 202416:02:20172.50p574£990.15
Apr 19, 202415:39:28170.00p2,008£3,413.60
Apr 19, 202415:39:13170.50p2,267£3,865.24
Apr 19, 202413:11:53172.75p173£298.86
Apr 19, 202412:05:31170.90p3,500£5,981.50
Apr 19, 202412:05:09170.50p3,500£5,967.50
Apr 19, 202411:35:17172.75p1,000£1,727.50
Apr 19, 202411:02:15172.75p1,000£1,727.50
Apr 19, 202409:07:29174.78p2£3.50
Apr 19, 202408:49:57171.36p2,937£5,032.70
Apr 19, 202408:33:23172.00p34,116£58,679.52
Apr 19, 202408:17:08171.74p548£941.14
Apr 19, 202408:06:00171.00p6,265£10,713.15
Apr 19, 202408:00:12175.00p230£402.50
Apr 19, 202408:00:12175.00p230£402.50
Apr 18, 202416:36:22172.00p35,000£60,200.00
Apr 18, 202416:35:29172.00p41,556£71,476.32
Apr 18, 202416:25:34172.00p46£79.12
Apr 18, 202416:23:36172.00p231£397.32
Apr 18, 202416:20:38171.39p585£1,002.60
Apr 18, 202416:14:36172.00p283£486.76
Apr 18, 202415:59:29172.00p251£431.72
Apr 18, 202415:51:14170.55p2,000£3,411.00
Apr 18, 202415:49:52172.00p46£79.12
Apr 18, 202414:55:51171.30p5,806£9,945.56
Apr 18, 202414:50:02172.00p1,000£1,720.00
Apr 18, 202414:50:02172.00p1,500£2,580.00
Apr 18, 202414:45:39170.38p788£1,342.59
Apr 18, 202414:31:39171.30p150£256.95
Apr 18, 202414:27:03171.30p288£493.34
Apr 18, 202411:35:39171.99p1£1.72
Apr 18, 202410:59:22174.00p1£1.74
Apr 18, 202410:59:22171.50p255£437.33
Apr 18, 202410:59:22171.50p1,500£2,572.50
Apr 18, 202410:04:56173.99p4£6.96
Apr 18, 202410:04:19172.25p16£27.56
Apr 18, 202409:50:37173.50p1,747£3,031.05
Apr 18, 202409:50:24171.90p5,817£9,999.42
Apr 18, 202409:47:31168.00p1,576£2,647.68
Apr 18, 202409:47:31168.00p5,000£8,400.00
Apr 18, 202409:47:10167.50p3,593£6,018.28
Apr 18, 202409:44:15167.50p4,812£8,060.10
Apr 18, 202409:42:16169.30p789£1,335.78
Apr 18, 202409:42:14169.30p5,000£8,465.00
Apr 18, 202409:14:43170.00p4£6.80
Apr 18, 202408:56:04173.50p1£1.73
Apr 18, 202408:54:32170.18p10£17.02
Apr 18, 202408:53:40173.50p6£10.41
Apr 18, 202408:50:29172.00p9,169£15,770.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.