1. Share Prices

  2. Next PLC (NXT)

8,710.00p-134.00 (-1.52%)19 Apr 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:15:328,710.00p16£1,393.60
Apr 19, 202413:15:308,712.00p25£2,178.00
Apr 19, 202413:15:308,712.00p23£2,003.76
Apr 19, 202413:15:308,712.00p19£1,655.28
Apr 19, 202413:15:228,714.00p6£522.84
Apr 19, 202413:12:518,710.00p23£2,003.30
Apr 19, 202413:10:348,712.00p22£1,916.64
Apr 19, 202413:10:048,710.64p40£3,484.26
Apr 19, 202413:06:068,714.00p35£3,049.90
Apr 19, 202413:03:538,720.00p63£5,493.60
Apr 19, 202413:02:368,720.00p132£11,510.40
Apr 19, 202413:02:368,720.00p31£2,703.20
Apr 19, 202413:02:118,718.00p20£1,743.60
Apr 19, 202413:02:038,720.00p7£610.40
Apr 19, 202413:01:468,722.00p72£6,279.84
Apr 19, 202413:01:378,724.00p25£2,181.00
Apr 19, 202412:59:358,732.00p17£1,484.44
Apr 19, 202412:59:358,728.00p32£2,792.96
Apr 19, 202412:59:358,730.00p33£2,880.90
Apr 19, 202412:59:358,730.00p37£3,230.10
Apr 19, 202412:59:358,728.00p19£1,658.32
Apr 19, 202412:59:358,730.00p37£3,230.10
Apr 19, 202412:59:358,732.00p45£3,929.40
Apr 19, 202412:57:398,726.00p12£1,047.12
Apr 19, 202412:56:468,728.00p11£960.08
Apr 19, 202412:56:468,728.00p12£1,047.36
Apr 19, 202412:55:308,730.00p22£1,920.60
Apr 19, 202412:55:308,730.00p5£436.50
Apr 19, 202412:53:508,730.00p19£1,658.70
Apr 19, 202412:53:508,730.00p9£785.70
Apr 19, 202412:48:268,724.00p5£436.20
Apr 19, 202412:46:568,728.00p17£1,483.76
Apr 19, 202412:46:568,728.00p23£2,007.44
Apr 19, 202412:46:568,728.00p14£1,221.92
Apr 19, 202412:46:568,730.00p6£523.80
Apr 19, 202412:46:568,730.00p19£1,658.70
Apr 19, 202412:46:568,730.00p31£2,706.30
Apr 19, 202412:45:398,732.00p9£785.88
Apr 19, 202412:45:398,730.00p10£873.00
Apr 19, 202412:44:598,734.00p28£2,445.52
Apr 19, 202412:44:178,740.00p23£2,010.20
Apr 19, 202412:44:138,736.00p18£1,572.48
Apr 19, 202412:43:298,746.00p2£174.92
Apr 19, 202412:43:298,746.00p37£3,236.02
Apr 19, 202412:43:298,746.00p31£2,711.26
Apr 19, 202412:43:298,748.00p2£174.96
Apr 19, 202412:43:298,750.00p33£2,887.50
Apr 19, 202412:42:548,754.00p24£2,100.96
Apr 19, 202412:41:008,756.00p11£963.16
Apr 19, 202412:39:428,750.00p19£1,662.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,511.509.81
Darktrace PLC471.602.88
Auction Technology Group PLC509.752.05
Hochschild Mining PLC153.341.55
Johnson Matthey PLC1,778.001.43
Endeavour Mining PLC1,749.001.22

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.00-11.91
Man Group PLC256.20-4.62
B&M European Value Retail S.A.501.00-3.65
Marshalls PLC259.00-3.54
Paragon Banking Group PLC665.00-2.99
Discoverie Group PLC671.00-2.89