1. Share Prices

  2. Next PLC (NXT)

9,200.00p+10.00 (+0.11%)24 Apr 2024, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:079,200.00p173,741£15,984,172.00
Apr 24, 202416:29:549,200.00p48£4,416.00
Apr 24, 202416:29:549,200.00p32£2,944.00
Apr 24, 202416:29:549,200.00p136£12,512.00
Apr 24, 202416:29:549,200.00p11£1,012.00
Apr 24, 202416:29:279,204.00p15£1,380.60
Apr 24, 202416:29:279,204.00p5£460.20
Apr 24, 202416:29:279,204.00p5£460.20
Apr 24, 202416:29:259,200.00p120£11,040.00
Apr 24, 202416:29:109,200.00p31£2,852.00
Apr 24, 202416:29:109,200.00p114£10,488.00
Apr 24, 202416:28:539,200.00p18£1,656.00
Apr 24, 202416:28:539,200.00p16£1,472.00
Apr 24, 202416:28:539,200.00p4£368.00
Apr 24, 202416:28:539,200.00p30£2,760.00
Apr 24, 202416:28:539,200.00p98£9,016.00
Apr 24, 202416:28:539,200.00p31£2,852.00
Apr 24, 202416:28:539,200.00p5£460.00
Apr 24, 202416:28:539,200.00p35£3,220.00
Apr 24, 202416:28:539,200.00p4£368.00
Apr 24, 202416:28:279,202.00p19£1,748.38
Apr 24, 202416:28:279,202.00p35£3,220.70
Apr 24, 202416:28:279,200.00p4£368.00
Apr 24, 202416:28:279,200.00p5£460.00
Apr 24, 202416:28:279,200.00p49£4,508.00
Apr 24, 202416:28:279,200.00p26£2,392.00
Apr 24, 202416:28:279,200.00p7£644.00
Apr 24, 202416:28:279,200.00p12£1,104.00
Apr 24, 202416:28:279,200.00p10£920.00
Apr 24, 202416:28:279,200.00p35£3,220.00
Apr 24, 202416:28:279,200.00p31£2,852.00
Apr 24, 202416:28:279,200.00p16£1,472.00
Apr 24, 202416:28:279,202.00p31£2,852.62
Apr 24, 202416:28:039,202.00p36£3,312.72
Apr 24, 202416:27:379,200.00p18£1,656.00
Apr 24, 202416:27:279,199.00p34£3,127.66
Apr 24, 202416:27:119,198.00p28£2,575.44
Apr 24, 202416:27:119,198.00p31£2,851.38
Apr 24, 202416:27:009,196.00p48£4,414.08
Apr 24, 202416:27:009,196.00p35£3,218.60
Apr 24, 202416:27:009,196.00p31£2,850.76
Apr 24, 202416:27:009,196.00p10£919.60
Apr 24, 202416:27:009,196.00p7£643.72
Apr 24, 202416:27:009,196.00p13£1,195.48
Apr 24, 202416:27:009,196.00p17£1,563.32
Apr 24, 202416:27:009,196.00p4£367.84
Apr 24, 202416:27:009,196.00p4£367.84
Apr 24, 202416:27:009,196.00p38£3,494.48
Apr 24, 202416:27:009,196.00p35£3,218.60
Apr 24, 202416:27:009,198.00p26£2,391.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.