1. Share Prices

  2. Next PLC (NXT)

9,186.00p-14.00 (-0.15%)25 Apr 2024, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:42:139,186.00p21£1,929.06
Apr 25, 202412:39:489,184.04p251£23,051.94
Apr 25, 202412:39:249,186.00p124£11,390.64
Apr 25, 202412:39:249,186.00p26£2,388.36
Apr 25, 202412:39:249,186.00p50£4,593.00
Apr 25, 202412:39:209,187.40p235£21,590.40
Apr 25, 202412:38:599,186.04p10£918.60
Apr 25, 202412:37:349,186.00p9£826.74
Apr 25, 202412:37:079,184.00p6£551.04
Apr 25, 202412:37:079,184.00p23£2,112.32
Apr 25, 202412:36:229,186.00p31£2,847.66
Apr 25, 202412:36:229,186.00p3£275.58
Apr 25, 202412:36:219,186.00p16£1,469.76
Apr 25, 202412:36:219,186.00p37£3,398.82
Apr 25, 202412:36:219,188.00p10£918.80
Apr 25, 202412:36:219,188.00p40£3,675.20
Apr 25, 202412:36:219,188.00p18£1,653.84
Apr 25, 202412:33:379,190.00p9£827.10
Apr 25, 202412:33:379,190.00p12£1,102.80
Apr 25, 202412:32:359,185.35p33£3,031.16
Apr 25, 202412:32:249,188.00p16£1,470.08
Apr 25, 202412:32:149,185.00p17£1,561.45
Apr 25, 202412:32:059,186.00p68£6,246.48
Apr 25, 202412:31:499,187.35p33£3,031.83
Apr 25, 202412:31:499,186.00p5£459.30
Apr 25, 202412:30:169,183.00p2£183.66
Apr 25, 202412:29:499,184.00p11£1,010.24
Apr 25, 202412:27:569,182.00p14£1,285.48
Apr 25, 202412:27:529,180.00p3£275.40
Apr 25, 202412:27:519,180.00p7£642.60
Apr 25, 202412:27:519,180.00p32£2,937.60
Apr 25, 202412:27:519,180.00p18£1,652.40
Apr 25, 202412:27:519,180.00p14£1,285.20
Apr 25, 202412:27:519,178.00p3£275.34
Apr 25, 202412:27:519,178.00p40£3,671.20
Apr 25, 202412:27:519,178.00p32£2,936.96
Apr 25, 202412:27:299,182.00p67£6,151.94
Apr 25, 202412:27:299,182.00p11£1,010.02
Apr 25, 202412:27:299,182.00p23£2,111.86
Apr 25, 202412:27:039,180.00p12£1,101.60
Apr 25, 202412:26:379,178.00p3£275.34
Apr 25, 202412:26:339,180.00p22£2,019.60
Apr 25, 202412:26:339,178.00p22£2,019.16
Apr 25, 202412:26:339,178.00p30£2,753.40
Apr 25, 202412:26:339,178.00p22£2,019.16
Apr 25, 202412:25:299,177.58p250£22,943.95
Apr 25, 202412:23:579,177.96p10£917.80
Apr 25, 202412:22:309,176.00p20£1,835.20
Apr 25, 202412:22:309,176.00p10£917.60
Apr 25, 202412:19:129,176.00p11£1,009.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.5013.13
Inchcape PLC789.509.81
Unilever PLC4,094.005.98
Barclays PLC202.305.84
Astrazeneca PLC11,953.325.30
Wizz Air Holdings PLC2,200.004.07

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.00-9.62
Indivior PLC1,401.00-7.46
Wh Smith PLC1,177.00-6.44
Legal & General Group PLC235.70-5.19
Bae Systems PLC1,309.00-4.00