Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -303.65 | -2.79 | 0.36 | -3.73 | 23.15 | 62.70 |
| Automobiles & Parts | 5.00 | 0.40 | 3.24 | -5.47 | -21.75 | -25.91 |
| Banks | 23.69 | 0.59 | 5.10 | 5.40 | 9.16 | 14.66 |
| Beverages | -404.02 | -1.81 | -0.81 | -4.06 | -2.32 | -23.86 |
| Chemicals | 84.81 | 0.93 | -1.70 | -5.14 | -3.63 | -22.98 |
| Construction & Materials | -81.76 | -0.83 | 2.12 | -0.33 | 4.67 | 19.65 |
| Electricity | 15.51 | 0.16 | 2.70 | 2.70 | -9.35 | -10.69 |
| Electronic & Electrical Equip. | -48.20 | -0.50 | 0.66 | -4.57 | -3.37 | -2.65 |
| Equity Investment Instruments | -49.49 | -0.42 | 1.65 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 116.73 | 3.07 | 7.13 | 0.88 | -2.34 | -12.61 |
| Food Producers | -36.59 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 1.93 | 0.03 | 3.62 | -0.93 | -2.06 | -6.09 |
| General Financial | 38.13 | 0.28 | -2.76 | -7.57 | -4.98 | 8.28 |
| General Industrials | -47.50 | -0.69 | 0.53 | -0.61 | 0.39 | 5.57 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 90.60 | 0.73 | 2.09 | -4.61 | -4.05 | 9.91 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -176.13 | -1.29 | -3.33 | -8.92 | -5.22 | -10.63 |
| Industrial Metals | 127.59 | 1.87 | 2.51 | 12.42 | 2.12 | 2.83 |
| Industrial Transportation | 29.76 | 0.71 | 2.87 | 3.96 | 5.71 | 21.82 |
| Life Insurance | -107.88 | -1.85 | 1.85 | -6.82 | -8.31 | -18.84 |
| Media | -128.25 | -1.09 | -0.25 | -4.09 | 4.88 | 12.53 |
| Mining | -126.12 | -1.20 | -2.30 | 19.06 | 4.95 | -10.40 |
| Mobile Telecommunications | -1.07 | -0.06 | 3.47 | 0.99 | -4.42 | -24.09 |
| Nonlife Insurance | -12.17 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 5.25 | 0.05 | 2.06 | 8.75 | 12.55 | 10.49 |
| Personal Goods | 83.94 | 0.53 | 0.68 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 885.14 | 4.04 | 8.06 | 8.36 | 12.25 | 1.26 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 5.38 | 0.24 | 2.17 | -3.47 | -7.43 | -2.00 |
| Software & Computer Services | -19.81 | -0.82 | 2.29 | -5.18 | -1.03 | 24.52 |
| Support Services | 25.52 | 0.24 | -0.43 | -4.07 | 0.24 | 0.74 |
| Tobacco | 0.75 | 0.00 | 3.31 | 0.03 | 1.74 | -17.02 |
| Travel & Leisure | -41.12 | -0.54 | 2.14 | -6.08 | 0.93 | 0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.00 | 13.29 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,073.00 | 5.44 |
| Barclays PLC | 200.80 | 5.05 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Croda International PLC | 4,744.52 | 1.94 |
| Hikma Pharmaceuticals PLC | 1,845.00 | 1.77 |
| Easyjet PLC | 542.86 | 1.24 |
| Natwest Group PLC | 288.70 | 0.98 |
| Standard Chartered PLC | 685.80 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,313.03 | -3.70 |
| St. James's Place PLC | 429.60 | -3.24 |
| Schroders PLC | 356.20 | -3.00 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Rolls-Royce Holdings PLC | 406.70 | -2.47 |
| Diageo PLC | 2,755.50 | -2.01 |
| Whitbread PLC | 3,050.19 | -1.99 |
| Pearson PLC | 983.40 | -1.95 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
