Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.77 | 0.73 | -0.47 | -2.95 | 24.16 | 64.16 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 16.05 | 0.40 | 2.27 | 4.80 | 8.53 | 14.01 |
| Beverages | 61.86 | 0.27 | 3.44 | -0.71 | 1.08 | -21.52 |
| Chemicals | -45.22 | -0.48 | 1.13 | -2.95 | -1.41 | -20.90 |
| Construction & Materials | 71.40 | 0.73 | 0.89 | 0.73 | 5.79 | 21.71 |
| Electricity | 93.15 | 0.93 | 1.56 | 3.69 | -8.48 | -10.02 |
| Electronic & Electrical Equip. | 11.10 | 0.12 | -1.99 | -4.62 | -3.41 | -2.48 |
| Equity Investment Instruments | 49.11 | 0.42 | -0.41 | -0.73 | 0.93 | 5.13 |
| Food & Drug Retailers | 19.59 | 0.52 | 3.04 | -1.80 | -4.94 | -15.03 |
| Food Producers | 376.15 | 4.84 | 8.66 | 9.09 | 11.29 | 20.09 |
| Gas Water & Multiutilities index | 48.54 | 0.81 | 3.25 | -0.45 | -1.59 | -5.91 |
| General Financial | 144.24 | 1.01 | -0.62 | -4.15 | -1.46 | 11.65 |
| General Industrials | -1.21 | -0.02 | -0.01 | 0.91 | 1.92 | 7.45 |
| General Retailers | 28.07 | 0.72 | 3.36 | -0.84 | 4.71 | 8.24 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 69.61 | 0.56 | -0.30 | -4.68 | -4.13 | 9.18 |
| Index - Leisure Goods | -65.87 | -0.27 | -3.85 | -6.31 | 0.24 | 0.22 |
| Industrial Engineering | 93.15 | 0.68 | -2.43 | -6.58 | -2.79 | -8.14 |
| Industrial Metals | -94.09 | -1.39 | -2.35 | 8.08 | -1.82 | -1.76 |
| Industrial Transportation | 49.95 | 1.23 | 0.20 | 1.79 | 3.50 | 18.94 |
| Life Insurance | 54.08 | 0.92 | 2.46 | -3.82 | -5.36 | -16.38 |
| Media | 94.21 | 0.79 | 0.76 | -1.60 | 7.61 | 15.29 |
| Mining | -321.73 | -3.05 | -2.89 | 16.97 | 3.11 | -12.56 |
| Mobile Telecommunications | 8.01 | 0.43 | 3.81 | 2.52 | -2.97 | -23.77 |
| Nonlife Insurance | 5.97 | 0.16 | 0.94 | -3.20 | 9.89 | 15.66 |
| Oil & Gas Producers | 19.57 | 0.20 | 0.36 | 8.74 | 12.54 | 10.99 |
| Personal Goods | 51.13 | 0.32 | -3.16 | -2.44 | -25.56 | -55.50 |
| Pharmaceuticals & Biotech. | 107.45 | 0.49 | 1.88 | 4.15 | 7.89 | -2.80 |
| Real Estate & Investment Servic | 11.00 | 0.51 | -0.33 | -5.77 | -6.04 | -6.94 |
| Real Estate Investment Trusts | 15.77 | 0.70 | 1.27 | -2.03 | -6.05 | -0.63 |
| Software & Computer Services | 19.23 | 0.82 | -1.74 | -5.82 | -1.71 | 23.86 |
| Support Services | 52.90 | 0.50 | -1.23 | -3.67 | 0.65 | 1.58 |
| Tobacco | 219.47 | 0.82 | 4.52 | 1.49 | 3.24 | -15.73 |
| Travel & Leisure | 74.19 | 0.98 | 1.24 | -5.24 | 1.84 | 1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,724.00 | 8.70 |
| Jd Sports Fashion PLC | 125.15 | 5.66 |
| Ocado Group PLC | 376.00 | 4.91 |
| Marks And Spencer Group PLC | 261.50 | 1.91 |
| St. James's Place PLC | 438.60 | 1.67 |
| Scottish Mortgage Investment Trust PLC | 825.15 | 1.62 |
| Schroders PLC | 378.20 | 1.56 |
| Standard Chartered PLC | 681.80 | 1.55 |
| Tesco PLC | 295.40 | 1.48 |
| Flutter Entertainment PLC | 14,945.00 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,118.00 | -1.94 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,311.00 | -1.39 |
| Glencore PLC | 469.10 | -1.22 |
| Antofagasta PLC | 2,177.00 | -1.09 |
| Croda International PLC | 4,934.00 | -0.78 |
| Smith (Ds) PLC | 352.00 | -0.79 |
| Imi PLC | 1,716.00 | -0.58 |
| Mondi PLC | 1,521.50 | -0.33 |
| Smurfit Kappa Group PLC | 3,540.60 | -0.26 |
Latest Market & Company News
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | UJO | USA Investor Presentation | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
