Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.75 | -0.69 | -0.51 | 0.73 | 21.87 | 60.32 |
| Automobiles & Parts | 8.71 | 0.72 | -3.86 | -8.92 | -23.66 | -29.47 |
| Banks | 55.06 | 1.44 | -0.26 | 5.86 | 5.36 | 10.31 |
| Beverages | 239.92 | 1.08 | 0.81 | -1.34 | -0.46 | -20.35 |
| Chemicals | -93.54 | -1.00 | -0.22 | 1.63 | -2.94 | -21.52 |
| Construction & Materials | 38.73 | 0.41 | -1.51 | -1.34 | 2.91 | 17.72 |
| Electricity | 158.76 | 1.63 | 2.02 | 2.46 | -10.29 | -10.90 |
| Electronic & Electrical Equip. | 29.72 | 0.31 | -2.60 | -1.77 | -3.70 | -2.29 |
| Equity Investment Instruments | 42.54 | 0.37 | -1.20 | 0.08 | -0.08 | 3.90 |
| Food & Drug Retailers | 26.87 | 0.74 | -1.12 | -3.05 | -8.17 | -16.83 |
| Food Producers | 134.52 | 1.80 | 0.78 | 4.61 | 3.76 | 12.82 |
| Gas Water & Multiutilities index | 85.71 | 1.48 | 1.70 | -1.35 | -4.09 | -6.63 |
| General Financial | -135.59 | -0.95 | -2.78 | -3.72 | -3.21 | 11.72 |
| General Industrials | 25.59 | 0.38 | -2.30 | 1.71 | 0.23 | 6.35 |
| General Retailers | 56.14 | 1.50 | -0.23 | 0.05 | 1.21 | 5.90 |
| Health Care Equip.& Services | 427.69 | 3.77 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | 112.99 | 0.92 | -0.26 | -4.41 | -5.15 | 5.59 |
| Index - Leisure Goods | -589.61 | -2.37 | -3.42 | -2.80 | 0.87 | 1.85 |
| Industrial Engineering | -261.88 | -1.88 | -4.43 | -6.23 | -3.80 | -10.17 |
| Industrial Metals | 8.93 | 0.13 | 2.61 | 12.61 | -0.25 | -5.94 |
| Industrial Transportation | 0.28 | 0.01 | -1.57 | 7.78 | 2.77 | 17.01 |
| Life Insurance | 114.54 | 2.04 | -0.68 | -4.82 | -8.14 | -19.29 |
| Media | 78.26 | 0.67 | -0.28 | -1.12 | 5.85 | 15.92 |
| Mining | 15.98 | 0.15 | 0.44 | 21.86 | 7.58 | -12.18 |
| Mobile Telecommunications | 12.30 | 0.70 | -0.31 | 0.58 | -6.98 | -28.29 |
| Nonlife Insurance | 46.49 | 1.30 | 0.45 | -3.80 | 7.97 | 16.44 |
| Oil & Gas Producers | -34.23 | -0.36 | -0.83 | 8.51 | 9.88 | 6.87 |
| Personal Goods | -248.00 | -1.56 | -8.13 | -11.46 | -27.76 | -56.52 |
| Pharmaceuticals & Biotech. | 48.93 | 0.23 | -1.13 | 2.52 | 4.13 | -5.40 |
| Real Estate & Investment Servic | -5.25 | -0.24 | -2.74 | -5.43 | -7.23 | -7.52 |
| Real Estate Investment Trusts | 28.25 | 1.30 | -1.71 | -0.37 | -8.22 | -2.80 |
| Software & Computer Services | 7.24 | 0.31 | -4.16 | -7.07 | -2.95 | 22.45 |
| Support Services | -166.58 | -1.57 | -3.11 | -3.22 | -0.90 | 1.53 |
| Tobacco | 243.56 | 0.94 | 0.46 | -2.76 | -0.59 | -16.69 |
| Travel & Leisure | 93.03 | 1.25 | -2.69 | -5.16 | 0.06 | -0.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.30 | 5.35 |
| Prudential PLC | 722.20 | 4.33 |
| Easyjet PLC | 533.80 | 3.01 |
| Standard Chartered PLC | 660.25 | 2.65 |
| Beazley PLC | 669.00 | 2.69 |
| Airtel Africa PLC | 106.90 | 2.20 |
| Associated British Foods PLC | 2,446.00 | 2.17 |
| Severn Trent PLC | 2,422.00 | 2.28 |
| Barclays PLC | 183.76 | 2.12 |
| Segro PLC | 841.60 | 1.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.90 | -6.94 |
| Spirax-Sarco Engineering PLC | 9,185.93 | -2.79 |
| Bae Systems PLC | 1,286.50 | -2.54 |
| Experian PLC | 3,214.00 | -2.04 |
| Croda International PLC | 4,812.00 | -1.94 |
| Burberry Group PLC | 1,127.00 | -1.66 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Unite Group PLC | 923.50 | -1.60 |
| London Stock Exchange Group PLC | 9,032.00 | -1.07 |
| Weir Group PLC | 1,990.00 | -1.00 |
Latest Market & Company News
| 16:39 | Result of AGM | RNS | |
| 16:35 | TRST | Annual Financial Report | RNS |
| 16:33 | Director's Dealings | RNS | |
| 16:30 | TRST | Notice of AGM, Proposed Share Premium Account Canc | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:29 | BGCG | Director/PDMR Shareholding | RNS |
| 16:27 | GHT | DISCLOSURE UNDER RULE 2.10(C) OF THE TAKEOVER CODE | RNS |
| 16:21 | CCH | Director/PDMR Shareholding | RNS |
| 16:20 | JIM | ANNUAL GENERAL MEETING | RNS |
| 16:18 | EPWN | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
