Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -74.89 | -0.72 | -1.53 | -0.31 | 20.61 | 58.66 |
| Automobiles & Parts | -9.36 | -0.77 | -3.89 | -8.95 | -23.69 | -29.50 |
| Banks | -44.43 | -1.14 | -1.34 | 4.71 | 4.21 | 9.11 |
| Beverages | -20.61 | -0.09 | 0.51 | -1.64 | -0.76 | -20.59 |
| Chemicals | 11.74 | 0.13 | 0.14 | 2.00 | -2.59 | -21.23 |
| Construction & Materials | -83.78 | -0.87 | -2.13 | -1.97 | 2.26 | 16.98 |
| Electricity | 3.10 | 0.03 | 1.96 | 2.39 | -10.35 | -10.96 |
| Electronic & Electrical Equip. | -88.13 | -0.92 | -3.57 | -2.75 | -4.66 | -3.26 |
| Equity Investment Instruments | -94.39 | -0.82 | -1.95 | -0.69 | -0.84 | 3.10 |
| Food & Drug Retailers | 5.93 | 0.16 | -0.93 | -2.87 | -8.00 | -16.68 |
| Food Producers | -32.03 | -0.42 | 0.39 | 4.21 | 3.36 | 12.39 |
| Gas Water & Multiutilities index | 16.14 | 0.27 | 2.00 | -1.06 | -3.80 | -6.35 |
| General Financial | -87.14 | -0.62 | -3.31 | -4.25 | -3.73 | 11.11 |
| General Industrials | -45.14 | -0.66 | -2.85 | 1.14 | -0.33 | 5.75 |
| General Retailers | 33.33 | 0.88 | 0.51 | 0.78 | 1.96 | 6.68 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -121.09 | -0.97 | -1.22 | -5.33 | -6.06 | 4.57 |
| Index - Leisure Goods | -122.40 | -0.51 | -4.35 | -3.74 | -0.11 | 0.86 |
| Industrial Engineering | -171.86 | -1.26 | -5.70 | -7.48 | -5.07 | -11.37 |
| Industrial Metals | -33.16 | -0.49 | 2.14 | 12.09 | -0.71 | -6.38 |
| Industrial Transportation | -38.04 | -0.93 | -2.75 | 6.50 | 1.54 | 15.62 |
| Life Insurance | -22.09 | -0.39 | -1.02 | -5.15 | -8.46 | -19.57 |
| Media | -63.98 | -0.54 | -0.88 | -1.72 | 5.21 | 15.22 |
| Mining | -65.83 | -0.62 | -0.11 | 21.19 | 6.99 | -12.67 |
| Mobile Telecommunications | -4.73 | -0.27 | -0.87 | 0.01 | -7.51 | -28.70 |
| Nonlife Insurance | -13.47 | -0.37 | 0.27 | -3.97 | 7.77 | 16.23 |
| Oil & Gas Producers | -0.98 | -0.01 | -0.85 | 8.49 | 9.86 | 6.84 |
| Personal Goods | -153.49 | -0.98 | -9.35 | -12.64 | -28.72 | -57.10 |
| Pharmaceuticals & Biotech. | -11.22 | -0.05 | -1.19 | 2.47 | 4.07 | -5.45 |
| Real Estate & Investment Servic | -9.95 | -0.46 | -3.12 | -5.79 | -7.59 | -7.89 |
| Real Estate Investment Trusts | -13.49 | -0.61 | -2.24 | -0.90 | -8.71 | -3.32 |
| Software & Computer Services | -9.99 | -0.43 | -4.62 | -7.51 | -3.41 | 21.86 |
| Support Services | -66.41 | -0.64 | -3.94 | -4.05 | -1.75 | 0.67 |
| Tobacco | 150.63 | 0.58 | 0.85 | -2.38 | -0.20 | -16.36 |
| Travel & Leisure | -88.33 | -1.18 | -3.96 | -6.40 | -1.26 | -1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Compass Group PLC | 2,188.00 | 0.88 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Imperial Brands PLC | 1,757.00 | 0.49 |
| British American Tobacco PLC | 2,307.00 | 0.61 |
| Unilever PLC | 3,788.00 | 0.48 |
| Centrica PLC | 131.25 | 0.38 |
| National Grid PLC | 1,033.80 | 0.37 |
| Reckitt Benckiser Group PLC | 4,148.00 | 0.22 |
| Intertek Group PLC | 4,864.00 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 806.40 | -2.16 |
| International Consolidated Airlines Group S.A. | 165.50 | -2.53 |
| Easyjet PLC | 520.53 | -1.79 |
| Intermediate Capital Group PLC | 1,988.00 | -1.78 |
| Rolls-Royce Holdings PLC | 396.70 | -1.44 |
| Whitbread PLC | 3,043.00 | -1.36 |
| Weir Group PLC | 1,966.00 | -1.35 |
| Ocado Group PLC | 345.30 | -1.34 |
| Kingfisher PLC | 244.90 | -1.33 |
| Imi PLC | 1,717.00 | -1.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
