Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 83.24 | 0.77 | 3.24 | -0.97 | 26.69 | 67.37 |
| Automobiles & Parts | -21.84 | -1.73 | 2.82 | -5.85 | -22.07 | -26.20 |
| Banks | -11.60 | -0.29 | 4.48 | 4.78 | 8.51 | 13.98 |
| Beverages | -48.43 | -0.22 | 1.02 | -2.29 | -0.53 | -22.46 |
| Chemicals | -274.69 | -2.91 | -2.60 | -6.01 | -4.52 | -23.69 |
| Construction & Materials | -82.54 | -0.83 | 2.98 | 0.51 | 5.55 | 20.65 |
| Electricity | -54.68 | -0.55 | 2.54 | 2.54 | -9.49 | -10.83 |
| Electronic & Electrical Equip. | -23.70 | -0.24 | 1.17 | -4.09 | -2.88 | -2.17 |
| Equity Investment Instruments | 9.38 | 0.08 | 2.08 | -0.05 | 1.62 | 6.31 |
| Food & Drug Retailers | 14.55 | 0.38 | 3.94 | -2.13 | -5.25 | -15.21 |
| Food Producers | -74.86 | -0.91 | 8.74 | 8.64 | 10.83 | 18.45 |
| Gas Water & Multiutilities index | -33.87 | -0.56 | 3.59 | -0.96 | -2.10 | -6.12 |
| General Financial | -271.19 | -1.92 | -3.03 | -7.82 | -5.24 | 7.99 |
| General Industrials | -8.55 | -0.12 | 1.23 | 0.08 | 1.09 | 6.30 |
| General Retailers | 14.03 | 0.36 | 4.58 | -1.24 | 4.29 | 7.91 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | -221.88 | -1.75 | 1.35 | -5.30 | -4.74 | 9.12 |
| Index - Leisure Goods | -416.15 | -1.70 | -2.97 | -6.30 | 0.25 | -0.65 |
| Industrial Engineering | -218.45 | -1.57 | -2.07 | -7.73 | -3.98 | -9.46 |
| Industrial Metals | 147.58 | 2.21 | 0.64 | 10.36 | 0.25 | 0.94 |
| Industrial Transportation | 4.90 | 0.12 | 2.14 | 3.22 | 4.96 | 20.96 |
| Life Insurance | -72.11 | -1.22 | 3.77 | -5.06 | -6.58 | -17.31 |
| Media | -151.74 | -1.27 | 0.85 | -3.04 | 6.03 | 13.77 |
| Mining | 180.29 | 1.74 | -1.11 | 20.50 | 6.23 | -9.31 |
| Mobile Telecommunications | -13.91 | -0.76 | 3.53 | 1.05 | -4.37 | -24.04 |
| Nonlife Insurance | -42.02 | -1.13 | 2.61 | -3.66 | 9.36 | 15.51 |
| Oil & Gas Producers | 40.56 | 0.42 | 2.00 | 8.70 | 12.49 | 10.43 |
| Personal Goods | -388.09 | -2.38 | 0.15 | -3.68 | -26.51 | -56.48 |
| Pharmaceuticals & Biotech. | 31.42 | 0.14 | 3.86 | 4.15 | 7.89 | -2.68 |
| Real Estate & Investment Servic | -25.29 | -1.16 | 0.60 | -6.18 | -6.45 | -6.52 |
| Real Estate Investment Trusts | -43.95 | -1.94 | 1.92 | -3.71 | -7.66 | -2.24 |
| Software & Computer Services | 8.70 | 0.36 | 3.13 | -4.39 | -0.21 | 25.55 |
| Support Services | -72.31 | -0.68 | -0.67 | -4.30 | -0.01 | 0.50 |
| Tobacco | -122.84 | -0.46 | 3.31 | 0.02 | 1.74 | -17.03 |
| Travel & Leisure | -56.26 | -0.73 | 2.69 | -5.57 | 1.48 | 1.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,184.33 | 3.47 |
| Reckitt Benckiser Group PLC | 4,374.00 | 2.92 |
| Rio Tinto PLC | 5,450.00 | 2.50 |
| Bae Systems PLC | 1,363.50 | 1.75 |
| Intercontinental Hotels Group PLC | 8,120.00 | 1.53 |
| Sage Group PLC | 1,179.83 | 1.23 |
| Glencore PLC | 474.08 | 1.19 |
| Bunzl PLC | 3,088.00 | 1.11 |
| Mondi PLC | 1,516.50 | 1.10 |
| Wpp PLC | 803.80 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Ocado Group PLC | 364.60 | -3.49 |
| Entain PLC | 819.15 | -3.27 |
| Persimmon PLC | 1,292.00 | -3.18 |
| Jd Sports Fashion PLC | 119.15 | -3.05 |
| Burberry Group PLC | 1,134.50 | -2.58 |
| Segro PLC | 849.00 | -2.30 |
| London Stock Exchange Group PLC | 8,808.00 | -2.11 |
| Spirax-Sarco Engineering PLC | 9,150.00 | -2.09 |
| Marks And Spencer Group PLC | 257.75 | -1.96 |
Latest Market & Company News
| 17:21 | PCT | Transaction in Own Shares | RNS |
| 17:19 | STAN | Transaction in Own Shares | RNS |
| 17:18 | WTAN | Transaction in Own Shares | RNS |
| 17:18 | JEDT | Transaction in Own Shares | RNS |
| 17:17 | REL | Transaction in Own Shares | RNS |
| 17:16 | NWG | Transaction in Own Shares | RNS |
| 17:15 | ATT | Transaction in Own Shares - Buy Back | RNS |
| 17:15 | PZC, BRBY, PSN | LONDON MARKET CLOSE: FTSE 100's bid for new record close scuppered | Alliance |
| 17:15 | Disclosure Table | RNS | |
| 17:14 | IMB | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
