1. Share Prices

  2. Oxford Biodynamics PLC (OBD)

33.00p+1.00 (+3.13%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:35:2933.00p5,792£1,911.36
Jan 21, 202216:28:0132.30p2£0.65
Jan 21, 202215:19:2532.30p231£74.61
Jan 21, 202213:32:0132.75p934£305.89
Jan 21, 202211:56:1333.24p11,050£3,673.46
Jan 21, 202211:15:0133.27p1,300£432.50
Jan 21, 202208:51:4432.60p1,282£417.93
Jan 21, 202208:04:1333.38p14,949£4,989.98
Jan 21, 202208:00:3033.38p2,000£667.60
Jan 20, 202216:35:1032.00p50,000£16,000.00
Jan 20, 202216:27:0733.02p12,082£3,988.93
Jan 20, 202216:23:0633.00p4,536£1,496.87
Jan 20, 202216:21:0832.95p9,104£2,999.75
Jan 20, 202216:18:4134.00p60£20.40
Jan 20, 202216:18:4133.00p500£165.00
Jan 20, 202215:49:0933.37p1,500£500.62
Jan 20, 202214:51:2433.04p639£211.13
Jan 20, 202214:44:1333.40p4,464£1,490.98
Jan 20, 202214:43:3733.04p5,337£1,763.34
Jan 20, 202214:30:0533.44p1,644£549.75
Jan 20, 202213:34:2533.44p2,957£988.82
Jan 20, 202213:05:5533.00p9,500£3,135.00
Jan 20, 202213:05:4933.11p10,000£3,311.00
Jan 20, 202212:40:5633.15p25,000£8,287.50
Jan 20, 202212:25:1633.52p8,914£2,987.97
Jan 20, 202212:18:2233.90p3,273£1,109.55
Jan 20, 202212:18:1733.90p2,566£869.87
Jan 20, 202211:37:2233.90p100£33.90
Jan 20, 202211:37:2232.10p17£5.46
Jan 20, 202211:36:0033.10p4,000£1,324.16
Jan 20, 202210:25:4633.78p1,250£422.29
Jan 20, 202208:50:3833.80p2,500£845.03
Jan 20, 202208:33:5833.90p666£225.77
Jan 20, 202208:33:3833.80p2,943£994.76
Jan 20, 202208:25:1533.40p13,674£4,567.12
Jan 20, 202208:25:0833.15p15,085£4,999.98
Jan 20, 202208:18:2932.90p6£1.97
Jan 20, 202208:18:2932.00p3,500£1,120.00
Jan 20, 202208:18:2331.22p50£15.61
Jan 20, 202208:18:2331.96p5,000£1,598.00
Jan 20, 202208:17:3731.89p9£2.87
Jan 20, 202208:17:1532.00p6£1.92
Jan 20, 202208:10:4633.90p6£2.03
Jan 20, 202208:10:3632.42p20,000£6,483.60
Jan 20, 202208:07:0134.00p6£2.04
Jan 20, 202208:06:5733.00p7,500£2,475.00
Jan 20, 202208:06:5732.90p13,882£4,567.18
Jan 20, 202208:06:5432.72p20,000£6,544.32
Jan 20, 202208:06:5232.69p12£3.92
Jan 20, 202208:06:3833.90p6£2.03

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68