1. Share Prices

  2. Oxford Biodynamics PLC (OBD)

0.26p-0.01 (-1.89%)05 Dec 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:53:490.26p2,500,000£6,500.00
Dec 5, 202515:42:500.26p40,000£103.76
Dec 5, 202515:21:580.26p17,738£46.12
Dec 5, 202515:00:310.26p1,000,000£2,575.00
Dec 5, 202514:56:310.26p24,000£62.40
Dec 5, 202514:48:410.26p1,000,000£2,575.00
Dec 5, 202514:13:260.26p194,174£500.00
Dec 5, 202513:33:450.26p386,800£996.01
Dec 5, 202512:58:050.25p2,000,000£5,088.00
Dec 5, 202512:43:420.25p2,000,000£5,030.00
Dec 5, 202512:40:050.25p1,000,000£2,505.00
Dec 5, 202512:26:190.25p1,979,384£4,988.05
Dec 5, 202511:48:310.25p250,000£636.00
Dec 5, 202511:10:100.25p268,000£662.23
Dec 5, 202510:37:290.25p270,000£667.17
Dec 5, 202510:18:120.26p9,804£25.00
Dec 5, 202509:51:540.25p60,000£150.59
Dec 5, 202509:50:450.26p126£0.33
Dec 5, 202508:33:420.25p500,000£1,254.50
Dec 5, 202508:29:530.25p100,000£250.00
Dec 5, 202508:23:580.24p200,000£487.00
Dec 5, 202508:14:410.25p1,666,666£4,116.67
Dec 4, 202512:58:240.25p30,000,000£75,000.00
Dec 4, 202516:35:000.27p35,000£92.75
Dec 4, 202516:02:270.25p32,500£80.60
Dec 4, 202514:59:000.24p500£1.22
Dec 4, 202514:10:560.25p500,000£1,243.50
Dec 4, 202514:08:090.25p6,023£14.98
Dec 4, 202514:00:130.25p196,989£490.50
Dec 4, 202513:33:190.26p2,500£6.50
Dec 4, 202513:21:210.24p2,000,000£4,864.00
Dec 4, 202512:56:150.24p55,000£133.76
Dec 4, 202512:11:320.25p50£0.12
Dec 4, 202512:00:560.24p289,827£703.99
Dec 4, 202511:42:540.24p82,784£200.84
Dec 4, 202511:24:350.25p48,658£119.27
Dec 4, 202509:35:170.25p525,000£1,286.83
Dec 4, 202508:02:190.25p3,600£9.00
Dec 3, 202516:39:540.25p3,250,000£8,125.00
Dec 3, 202516:35:200.26p34,602£89.97
Dec 3, 202515:31:490.25p100,000£245.11
Dec 3, 202514:41:250.26p384£1.00
Dec 3, 202514:26:390.25p400,000£1,003.60
Dec 3, 202514:08:000.25p2,000,000£4,904.00
Dec 3, 202513:34:090.25p3,129,531£7,670.79
Dec 3, 202512:34:290.25p74,652£188.05
Dec 3, 202512:00:140.25p970,000£2,443.43
Dec 3, 202511:47:300.25p166,108£418.43
Dec 3, 202511:34:320.25p3,600,000£9,000.00
Dec 3, 202511:00:220.25p50,000£125.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.