1. Share Prices

  2. Oxford Biodynamics PLC (OBD)

9.09p+0.29 (+3.30%)23 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:28:108.72p2,000£174.31
Apr 23, 202416:18:199.48p105£9.95
Apr 23, 202415:36:308.70p9,333£811.97
Apr 23, 202415:35:328.90p60,000£5,340.00
Apr 23, 202415:04:008.94p14,000£1,251.60
Apr 23, 202415:03:428.94p334£29.86
Apr 23, 202414:19:438.72p80£6.97
Apr 23, 202413:40:288.70p45,978£4,000.09
Apr 23, 202410:53:178.90p25,000£2,223.75
Apr 23, 202410:41:428.88p15,000£1,332.00
Apr 23, 202410:39:298.80p30,000£2,640.00
Apr 23, 202410:06:578.80p3,400£299.20
Apr 23, 202409:36:278.70p25,000£2,175.00
Apr 23, 202409:36:219.68p67£6.49
Apr 23, 202409:36:218.80p15,347£1,350.54
Apr 23, 202409:36:078.74p57,221£5,000.09
Apr 23, 202408:43:188.93p1,188£106.11
Apr 23, 202408:16:328.80p4,653£409.46
Apr 23, 202408:00:048.80p122£10.74
Apr 22, 202416:35:018.80p2£0.18
Apr 22, 202416:06:128.95p2,458£219.92
Apr 22, 202416:04:199.78p511£49.98
Apr 22, 202416:02:208.80p29£2.55
Apr 22, 202413:40:018.77p57,004£5,000.05
Apr 22, 202413:11:478.80p217£19.10
Apr 22, 202413:11:479.78p10£0.98
Apr 22, 202411:45:128.98p17,032£1,529.47
Apr 22, 202411:45:018.80p17,426£1,533.49
Apr 22, 202410:52:538.89p32,995£2,933.26
Apr 22, 202410:52:408.80p33,333£2,933.30
Apr 22, 202409:40:198.88p4,387£389.50
Apr 22, 202408:18:268.88p5,914£525.07
Apr 22, 202408:16:409.78p15£1.47
Apr 22, 202408:08:329.07p8,798£797.98
Apr 22, 202408:02:028.88p16,370£1,453.39
Apr 22, 202408:00:219.78p3£0.29
Apr 22, 202408:00:059.80p196£19.21
Apr 19, 202416:17:249.00p27,000£2,429.97
Apr 19, 202415:52:188.98p5,790£519.94
Apr 19, 202414:58:318.90p5,000£444.75
Apr 19, 202414:49:118.90p11,242£999.98
Apr 19, 202414:41:568.83p2,617£231.09
Apr 19, 202412:20:188.82p9,699£855.45
Apr 19, 202412:20:138.82p1,848£162.99
Apr 19, 202412:20:068.82p50,690£4,470.86
Apr 19, 202412:05:008.84p32,310£2,856.72
Apr 19, 202411:11:518.82p7,851£692.46
Apr 19, 202411:11:398.82p9,699£855.45
Apr 19, 202410:45:408.81p100,000£8,810.00
Apr 19, 202410:14:038.87p10,000£886.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09