13.75p+0.00 (+0.00%)17 Aug 2022, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
Aug 17, 202214:21:5512.88p7,432£956.87
Aug 17, 202212:00:0913.34p862£114.99
Aug 17, 202211:58:0713.30p20,000£2,660.00
Aug 17, 202210:06:2912.55p6,487£814.12
Aug 17, 202209:05:5012.69p10,000£1,269.00
Aug 17, 202208:19:3113.24p75£9.93
Aug 17, 202208:00:1713.40p400£53.60
Aug 17, 202208:00:1112.96p77£9.98
Aug 17, 202208:00:1112.96p77£9.98
Aug 16, 202215:20:2513.34p6,761£901.92
Aug 16, 202214:23:3712.69p83£10.53
Aug 16, 202212:00:3013.35p8,039£1,073.05
Aug 15, 202214:59:2813.38p1,753£234.55
Aug 15, 202214:04:0613.38p13,019£1,741.94
Aug 15, 202213:51:4213.40p672£90.05
Aug 15, 202211:23:1312.61p100,000£12,611.00
Aug 15, 202211:49:0013.43p45,067£6,052.50
Aug 15, 202211:48:4613.38p2,941£393.64
Aug 15, 202211:48:3612.85p2,941£377.92
Aug 15, 202210:59:1212.65p1,000£126.50
Aug 15, 202210:39:2112.65p160£20.24
Aug 15, 202209:07:2412.65p26,753£3,384.25
Aug 15, 202208:01:2413.52p15,100£2,042.02
Aug 12, 202215:56:3813.49p74£9.98
Aug 12, 202215:56:3813.00p15,000£1,950.00
Aug 12, 202215:56:3813.05p23,214£3,029.43
Aug 12, 202214:49:4913.14p25,000£3,285.98
Aug 12, 202213:57:3713.16p10,000£1,316.00
Aug 12, 202211:55:1814.10p6,830£963.03
Aug 12, 202210:24:4713.16p3,225£424.41
Aug 11, 202214:45:5513.16p10,000£1,316.00
Aug 11, 202212:46:4714.50p38,022£5,513.19
Aug 11, 202212:46:4214.50p15,000£2,175.00
Aug 11, 202212:46:4214.45p16,834£2,432.51
Aug 11, 202212:05:0513.70p7,036£963.93
Aug 11, 202211:40:4513.10p10,000£1,310.00
Aug 10, 202216:28:0014.50p80£11.60
Aug 10, 202213:57:1513.70p10,952£1,499.99
Aug 10, 202211:05:2413.07p50,000£6,536.25
Aug 10, 202209:47:0213.75p18,749£2,577.99
Aug 10, 202209:42:3113.95p100£13.95
Aug 10, 202209:42:1913.23p25,000£3,307.10
Aug 10, 202209:39:4113.90p5,000£694.95
Aug 10, 202208:41:3713.20p7,315£965.80
Aug 10, 202208:16:1214.45p200£28.90
Aug 10, 202208:09:1713.17p20,484£2,698.56
Aug 9, 202215:04:5713.17p5,000£658.25
Aug 9, 202215:03:1713.17p156£20.54
Aug 9, 202214:51:5314.20p1,021£144.98
Aug 9, 202213:27:3014.00p3,000£420.00