1. Share Prices

  2. Oxford Biodynamics PLC (OBD)

0.31p+0.01 (+1.67%)06 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:08:240.31p5,000£15.30
Nov 6, 202515:58:190.31p10,000£30.60
Nov 6, 202515:54:350.31p305,810£935.78
Nov 6, 202515:53:430.31p35,534£108.73
Nov 6, 202515:45:390.31p39,999£122.76
Nov 6, 202514:58:590.31p8,000£24.48
Nov 6, 202514:34:230.31p48,875£150.00
Nov 6, 202514:14:490.31p187,367£573.34
Nov 6, 202511:43:230.31p136,839£418.73
Nov 6, 202510:43:400.31p38,350£117.35
Nov 6, 202509:44:330.31p8,064£25.00
Nov 6, 202508:48:150.31p10,954£33.52
Nov 6, 202508:39:100.31p8,065£25.00
Nov 6, 202508:35:050.31p322£1.00
Nov 6, 202508:34:090.31p3,225£10.00
Nov 6, 202508:31:060.31p496£1.54
Nov 6, 202508:30:160.31p2,903£9.00
Nov 6, 202508:02:520.31p77,389£238.05
Nov 6, 202508:00:070.31p30,559£94.00
Nov 5, 202516:35:230.30p500,000£1,500.00
Nov 5, 202515:59:500.31p384,000£1,182.34
Nov 5, 202515:12:540.31p312£0.95
Nov 5, 202515:01:150.31p262,586£808.50
Nov 5, 202514:43:060.31p120,000£367.20
Nov 5, 202514:38:520.31p1,935£6.00
Nov 5, 202514:05:510.31p675,000£2,062.13
Nov 5, 202514:05:050.31p398,962£1,218.83
Nov 5, 202514:01:010.31p2,000,000£6,250.00
Nov 5, 202514:00:230.32p1,500,000£4,800.00
Nov 5, 202513:33:490.31p75,901£231.50
Nov 5, 202513:21:210.31p166,878£508.98
Nov 5, 202513:17:460.31p591,000£1,846.88
Nov 5, 202512:54:480.31p12,924£40.50
Nov 5, 202512:48:090.31p20,000£62.80
Nov 5, 202511:28:290.32p46£0.15
Nov 5, 202511:18:140.31p50£0.16
Nov 5, 202511:17:430.31p50£0.16
Nov 5, 202510:27:480.32p15,625£50.00
Nov 5, 202509:50:440.32p312£1.00
Nov 5, 202509:30:120.32p659£2.11
Nov 5, 202509:03:160.32p10,937£35.00
Nov 5, 202508:45:500.32p937£3.00
Nov 5, 202508:45:100.32p3,125£10.00
Nov 5, 202508:36:040.32p3,321£10.63
Nov 5, 202508:25:560.31p100,000£310.10
Nov 5, 202508:20:440.31p500,000£1,550.00
Nov 5, 202508:05:000.32p83,333£262.92
Nov 4, 202515:31:310.33p6,060£20.00
Nov 4, 202514:24:500.31p615£1.91
Nov 4, 202514:15:540.31p322,373£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.