0.26p-0.01 (-1.89%)05 Dec 2025, 15:53
Oxford Biodynamics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 15:53:49 | 0.26p | 2,500,000 | £6,500.00 |
| Dec 5, 2025 | 15:42:50 | 0.26p | 40,000 | £103.76 |
| Dec 5, 2025 | 15:21:58 | 0.26p | 17,738 | £46.12 |
| Dec 5, 2025 | 15:00:31 | 0.26p | 1,000,000 | £2,575.00 |
| Dec 5, 2025 | 14:56:31 | 0.26p | 24,000 | £62.40 |
| Dec 5, 2025 | 14:48:41 | 0.26p | 1,000,000 | £2,575.00 |
| Dec 5, 2025 | 14:13:26 | 0.26p | 194,174 | £500.00 |
| Dec 5, 2025 | 13:33:45 | 0.26p | 386,800 | £996.01 |
| Dec 5, 2025 | 12:58:05 | 0.25p | 2,000,000 | £5,088.00 |
| Dec 5, 2025 | 12:43:42 | 0.25p | 2,000,000 | £5,030.00 |
| Dec 5, 2025 | 12:40:05 | 0.25p | 1,000,000 | £2,505.00 |
| Dec 5, 2025 | 12:26:19 | 0.25p | 1,979,384 | £4,988.05 |
| Dec 5, 2025 | 11:48:31 | 0.25p | 250,000 | £636.00 |
| Dec 5, 2025 | 11:10:10 | 0.25p | 268,000 | £662.23 |
| Dec 5, 2025 | 10:37:29 | 0.25p | 270,000 | £667.17 |
| Dec 5, 2025 | 10:18:12 | 0.26p | 9,804 | £25.00 |
| Dec 5, 2025 | 09:51:54 | 0.25p | 60,000 | £150.59 |
| Dec 5, 2025 | 09:50:45 | 0.26p | 126 | £0.33 |
| Dec 5, 2025 | 08:33:42 | 0.25p | 500,000 | £1,254.50 |
| Dec 5, 2025 | 08:29:53 | 0.25p | 100,000 | £250.00 |
| Dec 5, 2025 | 08:23:58 | 0.24p | 200,000 | £487.00 |
| Dec 5, 2025 | 08:14:41 | 0.25p | 1,666,666 | £4,116.67 |
| Dec 4, 2025 | 12:58:24 | 0.25p | 30,000,000 | £75,000.00 |
| Dec 4, 2025 | 16:35:00 | 0.27p | 35,000 | £92.75 |
| Dec 4, 2025 | 16:02:27 | 0.25p | 32,500 | £80.60 |
| Dec 4, 2025 | 14:59:00 | 0.24p | 500 | £1.22 |
| Dec 4, 2025 | 14:10:56 | 0.25p | 500,000 | £1,243.50 |
| Dec 4, 2025 | 14:08:09 | 0.25p | 6,023 | £14.98 |
| Dec 4, 2025 | 14:00:13 | 0.25p | 196,989 | £490.50 |
| Dec 4, 2025 | 13:33:19 | 0.26p | 2,500 | £6.50 |
| Dec 4, 2025 | 13:21:21 | 0.24p | 2,000,000 | £4,864.00 |
| Dec 4, 2025 | 12:56:15 | 0.24p | 55,000 | £133.76 |
| Dec 4, 2025 | 12:11:32 | 0.25p | 50 | £0.12 |
| Dec 4, 2025 | 12:00:56 | 0.24p | 289,827 | £703.99 |
| Dec 4, 2025 | 11:42:54 | 0.24p | 82,784 | £200.84 |
| Dec 4, 2025 | 11:24:35 | 0.25p | 48,658 | £119.27 |
| Dec 4, 2025 | 09:35:17 | 0.25p | 525,000 | £1,286.83 |
| Dec 4, 2025 | 08:02:19 | 0.25p | 3,600 | £9.00 |
| Dec 3, 2025 | 16:39:54 | 0.25p | 3,250,000 | £8,125.00 |
| Dec 3, 2025 | 16:35:20 | 0.26p | 34,602 | £89.97 |
| Dec 3, 2025 | 15:31:49 | 0.25p | 100,000 | £245.11 |
| Dec 3, 2025 | 14:41:25 | 0.26p | 384 | £1.00 |
| Dec 3, 2025 | 14:26:39 | 0.25p | 400,000 | £1,003.60 |
| Dec 3, 2025 | 14:08:00 | 0.25p | 2,000,000 | £4,904.00 |
| Dec 3, 2025 | 13:34:09 | 0.25p | 3,129,531 | £7,670.79 |
| Dec 3, 2025 | 12:34:29 | 0.25p | 74,652 | £188.05 |
| Dec 3, 2025 | 12:00:14 | 0.25p | 970,000 | £2,443.43 |
| Dec 3, 2025 | 11:47:30 | 0.25p | 166,108 | £418.43 |
| Dec 3, 2025 | 11:34:32 | 0.25p | 3,600,000 | £9,000.00 |
| Dec 3, 2025 | 11:00:22 | 0.25p | 50,000 | £125.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.