Shares Magazine
13.75p+0.00 (+0.00%)17 Aug 2022, 14:21
Oxford Biodynamics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 17, 2022 | 14:21:55 | 12.88p | 7,432 | £956.87 |
| Aug 17, 2022 | 12:00:09 | 13.34p | 862 | £114.99 |
| Aug 17, 2022 | 11:58:07 | 13.30p | 20,000 | £2,660.00 |
| Aug 17, 2022 | 10:06:29 | 12.55p | 6,487 | £814.12 |
| Aug 17, 2022 | 09:05:50 | 12.69p | 10,000 | £1,269.00 |
| Aug 17, 2022 | 08:19:31 | 13.24p | 75 | £9.93 |
| Aug 17, 2022 | 08:00:17 | 13.40p | 400 | £53.60 |
| Aug 17, 2022 | 08:00:11 | 12.96p | 77 | £9.98 |
| Aug 17, 2022 | 08:00:11 | 12.96p | 77 | £9.98 |
| Aug 16, 2022 | 15:20:25 | 13.34p | 6,761 | £901.92 |
| Aug 16, 2022 | 14:23:37 | 12.69p | 83 | £10.53 |
| Aug 16, 2022 | 12:00:30 | 13.35p | 8,039 | £1,073.05 |
| Aug 15, 2022 | 14:59:28 | 13.38p | 1,753 | £234.55 |
| Aug 15, 2022 | 14:04:06 | 13.38p | 13,019 | £1,741.94 |
| Aug 15, 2022 | 13:51:42 | 13.40p | 672 | £90.05 |
| Aug 15, 2022 | 11:23:13 | 12.61p | 100,000 | £12,611.00 |
| Aug 15, 2022 | 11:49:00 | 13.43p | 45,067 | £6,052.50 |
| Aug 15, 2022 | 11:48:46 | 13.38p | 2,941 | £393.64 |
| Aug 15, 2022 | 11:48:36 | 12.85p | 2,941 | £377.92 |
| Aug 15, 2022 | 10:59:12 | 12.65p | 1,000 | £126.50 |
| Aug 15, 2022 | 10:39:21 | 12.65p | 160 | £20.24 |
| Aug 15, 2022 | 09:07:24 | 12.65p | 26,753 | £3,384.25 |
| Aug 15, 2022 | 08:01:24 | 13.52p | 15,100 | £2,042.02 |
| Aug 12, 2022 | 15:56:38 | 13.49p | 74 | £9.98 |
| Aug 12, 2022 | 15:56:38 | 13.00p | 15,000 | £1,950.00 |
| Aug 12, 2022 | 15:56:38 | 13.05p | 23,214 | £3,029.43 |
| Aug 12, 2022 | 14:49:49 | 13.14p | 25,000 | £3,285.98 |
| Aug 12, 2022 | 13:57:37 | 13.16p | 10,000 | £1,316.00 |
| Aug 12, 2022 | 11:55:18 | 14.10p | 6,830 | £963.03 |
| Aug 12, 2022 | 10:24:47 | 13.16p | 3,225 | £424.41 |
| Aug 11, 2022 | 14:45:55 | 13.16p | 10,000 | £1,316.00 |
| Aug 11, 2022 | 12:46:47 | 14.50p | 38,022 | £5,513.19 |
| Aug 11, 2022 | 12:46:42 | 14.50p | 15,000 | £2,175.00 |
| Aug 11, 2022 | 12:46:42 | 14.45p | 16,834 | £2,432.51 |
| Aug 11, 2022 | 12:05:05 | 13.70p | 7,036 | £963.93 |
| Aug 11, 2022 | 11:40:45 | 13.10p | 10,000 | £1,310.00 |
| Aug 10, 2022 | 16:28:00 | 14.50p | 80 | £11.60 |
| Aug 10, 2022 | 13:57:15 | 13.70p | 10,952 | £1,499.99 |
| Aug 10, 2022 | 11:05:24 | 13.07p | 50,000 | £6,536.25 |
| Aug 10, 2022 | 09:47:02 | 13.75p | 18,749 | £2,577.99 |
| Aug 10, 2022 | 09:42:31 | 13.95p | 100 | £13.95 |
| Aug 10, 2022 | 09:42:19 | 13.23p | 25,000 | £3,307.10 |
| Aug 10, 2022 | 09:39:41 | 13.90p | 5,000 | £694.95 |
| Aug 10, 2022 | 08:41:37 | 13.20p | 7,315 | £965.80 |
| Aug 10, 2022 | 08:16:12 | 14.45p | 200 | £28.90 |
| Aug 10, 2022 | 08:09:17 | 13.17p | 20,484 | £2,698.56 |
| Aug 9, 2022 | 15:04:57 | 13.17p | 5,000 | £658.25 |
| Aug 9, 2022 | 15:03:17 | 13.17p | 156 | £20.54 |
| Aug 9, 2022 | 14:51:53 | 14.20p | 1,021 | £144.98 |
| Aug 9, 2022 | 13:27:30 | 14.00p | 3,000 | £420.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 319.60 | 10.51 |
| Darktrace PLC | 540.60 | 4.93 |
| Bank Of Georgia Group PLC | 1,974.00 | 2.60 |
| Energean PLC | 1,270.00 | 2.25 |
| Ncc Group PLC | 217.00 | 1.64 |
| Ibstock PLC | 205.00 | 1.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 852.00 | -11.20 |
| Persimmon PLC | 1,704.00 | -7.84 |
| Essentra PLC | 235.00 | -7.66 |
| Chrysalis Investments Limited | 86.90 | -7.16 |
| Mitchells & Butlers PLC | 175.70 | -6.99 |
| Wizz Air Holdings PLC | 2,422.00 | -6.77 |
