Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -158.84 | -1.51 | -1.19 | 0.07 | 20.86 | 60.16 |
| Automobiles & Parts | -9.54 | -0.79 | -5.08 | -9.55 | -24.81 | -31.12 |
| Banks | 34.25 | 0.90 | -3.50 | 5.58 | 4.79 | 9.72 |
| Beverages | 347.75 | 1.57 | 0.68 | -2.05 | 0.02 | -20.69 |
| Chemicals | -111.37 | -1.18 | -0.58 | 1.86 | -3.13 | -20.73 |
| Construction & Materials | 3.29 | 0.03 | -1.58 | -3.05 | 2.53 | 17.61 |
| Electricity | 163.32 | 1.68 | 3.57 | 4.05 | -10.25 | -11.31 |
| Electronic & Electrical Equip. | -24.73 | -0.26 | -3.38 | -2.28 | -4.25 | -3.35 |
| Equity Investment Instruments | 8.93 | 0.08 | -1.93 | -0.33 | -0.37 | 3.45 |
| Food & Drug Retailers | 28.08 | 0.77 | -2.26 | -3.24 | -8.14 | -16.91 |
| Food Producers | 91.73 | 1.23 | -0.12 | 3.54 | 3.17 | 12.77 |
| Gas Water & Multiutilities index | 75.84 | 1.31 | 1.37 | -2.70 | -4.25 | -7.08 |
| General Financial | -122.82 | -0.86 | -2.48 | -4.08 | -3.12 | 12.50 |
| General Industrials | 3.32 | 0.05 | -2.56 | 1.25 | -0.10 | 5.81 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 403.93 | 3.56 | 4.22 | 5.11 | 9.05 | 8.69 |
| Household Goods | 3.31 | 0.03 | -1.53 | -5.39 | -5.99 | 5.42 |
| Index - Leisure Goods | 30.36 | 0.12 | -0.63 | -0.57 | 3.44 | 5.11 |
| Industrial Engineering | -257.06 | -1.84 | -4.46 | -6.41 | -3.76 | -9.93 |
| Industrial Metals | 24.88 | 0.37 | 2.08 | 12.51 | -0.01 | -4.01 |
| Industrial Transportation | -10.71 | -0.26 | -1.82 | 7.29 | 2.49 | 15.91 |
| Life Insurance | 80.07 | 1.42 | -3.29 | -5.83 | -8.69 | -18.48 |
| Media | 42.50 | 0.36 | -0.54 | -1.11 | 5.53 | 15.75 |
| Mining | -75.80 | -0.71 | 0.29 | 19.99 | 6.66 | -10.89 |
| Mobile Telecommunications | -0.08 | -0.00 | -1.57 | -3.16 | -7.63 | -29.01 |
| Nonlife Insurance | 34.95 | 0.98 | 0.13 | -2.67 | 7.62 | 17.76 |
| Oil & Gas Producers | -56.28 | -0.59 | -1.34 | 8.75 | 9.63 | 6.99 |
| Personal Goods | -260.40 | -1.64 | -7.96 | -12.09 | -27.82 | -56.27 |
| Pharmaceuticals & Biotech. | 89.14 | 0.42 | 0.57 | 2.71 | 4.32 | -4.52 |
| Real Estate & Investment Servic | -5.47 | -0.25 | -2.38 | -5.21 | -7.24 | -8.19 |
| Real Estate Investment Trusts | 13.27 | 0.61 | -1.58 | -0.61 | -8.84 | -4.41 |
| Software & Computer Services | -2.16 | -0.09 | -4.30 | -7.59 | -3.34 | 22.24 |
| Support Services | -202.97 | -1.91 | -3.44 | -3.34 | -1.25 | 1.58 |
| Tobacco | 181.38 | 0.70 | 0.44 | -0.84 | -0.83 | -17.05 |
| Travel & Leisure | 67.07 | 0.90 | -4.78 | -6.33 | -0.29 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.95 | 4.51 |
| Easyjet PLC | 537.00 | 3.63 |
| Prudential PLC | 710.80 | 2.69 |
| Beazley PLC | 667.00 | 2.38 |
| Standard Chartered PLC | 658.00 | 2.30 |
| Sse PLC | 1,648.00 | 1.76 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,845.00 | 1.64 |
| B&M European Value Retail S.A. | 519.40 | 1.33 |
| Coca-Cola Hbc AG | 2,418.00 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.50 | -6.80 |
| Bae Systems PLC | 1,282.50 | -2.84 |
| Ocado Group PLC | 339.71 | -2.44 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Experian PLC | 3,207.00 | -2.26 |
| Croda International PLC | 4,814.00 | -1.90 |
| Burberry Group PLC | 1,125.50 | -1.79 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 813.80 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
