Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -229.20 | -2.11 | 1.07 | -3.05 | 24.02 | 63.85 |
| Automobiles & Parts | 9.50 | 0.77 | 3.61 | -5.12 | -21.47 | -25.64 |
| Banks | 21.24 | 0.53 | 5.03 | 5.34 | 9.09 | 14.59 |
| Beverages | -211.78 | -0.95 | 0.06 | -3.22 | -1.47 | -23.20 |
| Chemicals | 81.20 | 0.89 | -1.74 | -5.17 | -3.67 | -23.01 |
| Construction & Materials | -102.15 | -1.04 | 1.91 | -0.54 | 4.45 | 19.40 |
| Electricity | 47.31 | 0.47 | 3.02 | 3.03 | -9.06 | -10.40 |
| Electronic & Electrical Equip. | -59.88 | -0.62 | 0.54 | -4.69 | -3.48 | -2.77 |
| Equity Investment Instruments | -86.59 | -0.74 | 1.32 | -0.79 | 0.87 | 5.53 |
| Food & Drug Retailers | 87.09 | 2.29 | 6.32 | 0.12 | -3.08 | -13.27 |
| Food Producers | -42.99 | -0.53 | 8.17 | 8.07 | 10.25 | 17.82 |
| Gas Water & Multiutilities index | -19.16 | -0.32 | 3.25 | -1.28 | -2.41 | -6.42 |
| General Financial | 0.79 | 0.01 | -3.02 | -7.82 | -5.23 | 7.99 |
| General Industrials | -65.73 | -0.96 | 0.27 | -0.87 | 0.12 | 5.28 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 38.50 | 0.31 | 1.66 | -5.00 | -4.45 | 9.45 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -117.87 | -0.86 | -2.91 | -8.52 | -4.81 | -10.24 |
| Industrial Metals | 65.78 | 0.96 | 1.60 | 11.42 | 1.22 | 1.91 |
| Industrial Transportation | 28.43 | 0.68 | 2.84 | 3.93 | 5.67 | 21.78 |
| Life Insurance | -109.09 | -1.87 | 1.83 | -6.84 | -8.33 | -18.85 |
| Media | -109.39 | -0.93 | -0.09 | -3.94 | 5.05 | 12.71 |
| Mining | -262.21 | -2.49 | -3.58 | 17.50 | 3.58 | -11.58 |
| Mobile Telecommunications | -2.85 | -0.16 | 3.36 | 0.89 | -4.52 | -24.16 |
| Nonlife Insurance | -12.82 | -0.35 | 2.25 | -4.00 | 8.98 | 15.11 |
| Oil & Gas Producers | 6.00 | 0.06 | 2.07 | 8.76 | 12.56 | 10.50 |
| Personal Goods | 11.20 | 0.07 | 0.22 | -3.62 | -26.45 | -56.45 |
| Pharmaceuticals & Biotech. | 740.68 | 3.38 | 7.37 | 7.68 | 11.54 | 0.61 |
| Real Estate & Investment Servic | -18.36 | -0.85 | -0.26 | -6.98 | -7.24 | -7.31 |
| Real Estate Investment Trusts | -3.64 | -0.16 | 1.75 | -3.86 | -7.81 | -2.40 |
| Software & Computer Services | -11.63 | -0.48 | 2.64 | -4.85 | -0.70 | 24.95 |
| Support Services | -21.31 | -0.20 | -0.87 | -4.50 | -0.21 | 0.29 |
| Tobacco | -51.47 | -0.19 | 3.11 | -0.17 | 1.54 | -17.19 |
| Travel & Leisure | -20.20 | -0.26 | 2.42 | -5.82 | 1.21 | 0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,460.50 | 11.59 |
| Barclays PLC | 200.80 | 5.05 |
| Astrazeneca PLC | 11,952.00 | 5.29 |
| Unilever PLC | 4,024.00 | 4.17 |
| Croda International PLC | 4,756.94 | 2.21 |
| Antofagasta PLC | 2,211.00 | 2.08 |
| Persimmon PLC | 1,306.25 | 1.10 |
| Easyjet PLC | 541.40 | 0.97 |
| Natwest Group PLC | 288.30 | 0.84 |
| Ashtead Group PLC | 5,782.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.80 | -5.55 |
| Wpp PLC | 777.60 | -3.26 |
| Schroders PLC | 356.80 | -2.83 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| St. James's Place PLC | 432.80 | -2.52 |
| Bae Systems PLC | 1,332.00 | -2.31 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Informa PLC | 790.60 | -1.84 |
| Convatec Group PLC | 280.20 | -1.68 |
Latest Market & Company News
| 09:07 | JNEO | Result of AGM | RNS |
| 09:06 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 09:05 | Stabilisation Notice | RNS | |
| 09:05 | RDW | Form 8.3 - Redrow plc | RNS |
| 09:03 | SONG | Response to Announcement Regarding Hipgnosis | RNS |
| 09:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
