1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

474.00p-4.00 (-0.84%)24 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:05474.00p5,413£25,657.62
Apr 24, 202416:27:55474.50p2,093£9,931.29
Apr 24, 202416:26:52474.75p1,000£4,747.50
Apr 24, 202416:12:19474.60p103£488.84
Apr 24, 202416:03:45478.00p3,000£14,340.00
Apr 24, 202416:01:55474.00p51,456£243,901.44
Apr 24, 202415:59:25482.00p25,000£120,500.00
Apr 24, 202415:57:25482.50p3,000£14,475.00
Apr 24, 202415:56:08482.50p5,153£24,863.23
Apr 24, 202415:55:52482.00p24,509£118,133.38
Apr 24, 202415:50:20482.00p1,585£7,639.70
Apr 24, 202415:37:17482.74p824£3,977.78
Apr 24, 202415:04:05485.00p2,000£9,700.00
Apr 24, 202414:55:31483.00p2,574£12,432.42
Apr 24, 202414:54:16482.50p11,340£54,715.50
Apr 24, 202414:44:24483.00p2,574£12,432.42
Apr 24, 202414:41:18483.00p207£999.81
Apr 24, 202414:40:06483.00p2,000£9,660.00
Apr 24, 202414:10:59482.90p725£3,501.03
Apr 24, 202413:55:04482.90p758£3,660.38
Apr 24, 202413:54:19483.00p2,520£12,171.60
Apr 24, 202413:51:50482.90p476£2,298.60
Apr 24, 202413:48:17482.00p2,076£10,006.32
Apr 24, 202413:46:11482.65p209£1,008.74
Apr 24, 202413:38:06483.00p20£96.60
Apr 24, 202413:15:30483.00p500£2,415.00
Apr 24, 202413:06:31483.00p1,872£9,041.76
Apr 24, 202412:48:35482.90p5,150£24,869.35
Apr 24, 202412:07:07483.00p1,000£4,830.00
Apr 24, 202412:06:39482.00p5,000£24,100.00
Apr 24, 202411:58:44483.00p563£2,719.29
Apr 24, 202411:57:24482.98p500£2,414.90
Apr 24, 202411:57:09482.98p3,500£16,904.30
Apr 24, 202411:54:34483.70p205£991.59
Apr 24, 202411:06:09482.20p10£48.22
Apr 24, 202411:04:15483.90p616£2,980.82
Apr 24, 202410:49:29483.90p800£3,871.20
Apr 24, 202410:47:22483.90p1,191£5,763.25
Apr 24, 202410:46:36483.90p3,639£17,609.12
Apr 24, 202410:43:23484.00p6,660£32,234.40
Apr 24, 202410:24:02484.00p1,000£4,840.00
Apr 24, 202410:24:01484.00p1,000£4,840.00
Apr 24, 202410:17:02481.40p2,000£9,628.00
Apr 24, 202410:11:16484.92p1,025£4,970.43
Apr 24, 202410:07:45484.92p600£2,909.52
Apr 24, 202409:59:37481.40p1,415£6,811.81
Apr 24, 202409:22:35485.00p719£3,487.15
Apr 24, 202409:14:55485.00p250£1,212.50
Apr 24, 202408:49:54485.00p205£994.25
Apr 24, 202408:44:41484.00p1,500£7,260.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.