1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,348.67p-21.33 (-1.56%)23 Apr 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 20241335.00p1395.00p1335.00p1370.00p5,533
Apr 19, 20241370.00p1371.11p1345.00p1365.00p12,726
Apr 18, 20241350.00p1390.00p1335.00p1370.00p16,141
Apr 17, 20241320.00p1400.00p1297.00p1385.00p15,386
Apr 16, 20241300.00p1320.00p1291.50p1315.00p90,200
Apr 15, 20241305.00p1324.80p1300.00p1310.00p10,522
Apr 12, 20241300.00p1335.00p1300.00p1325.00p13,248
Apr 11, 20241340.00p1372.00p1310.00p1310.00p9,774
Apr 10, 20241335.00p1375.00p1335.00p1350.00p4,053
Apr 9, 20241325.00p1385.00p1320.00p1360.00p60,828
Apr 8, 20241365.00p1372.00p1320.00p1330.00p19,292
Apr 5, 20241395.00p1405.20p1360.25p1380.00p32,310
Apr 4, 20241400.00p1400.00p1374.27p1390.00p24,873
Apr 3, 20241400.00p1429.80p1372.00p1400.00p37,006
Apr 2, 20241400.00p1430.00p1371.50p1415.00p55,180
Mar 28, 20241400.00p1428.20p1366.05p1410.00p21,107
Mar 27, 20241375.00p1400.00p1355.00p1400.00p28,106
Mar 26, 20241380.00p1380.00p1349.34p1370.00p69,364
Mar 25, 20241345.00p1375.00p1338.90p1360.00p19,048
Mar 22, 20241350.00p1375.00p1318.60p1370.00p18,980
Mar 21, 20241320.00p1390.00p1308.55p1340.00p12,808
Mar 20, 20241320.00p1340.00p1300.00p1315.00p1,173
Mar 19, 20241320.00p1340.00p1315.00p1320.00p41,308
Mar 18, 20241380.00p1380.00p1292.50p1330.00p13,076
Mar 15, 20241350.00p1365.00p1320.00p1365.00p25,937
Mar 14, 20241355.00p1380.00p1335.00p1360.00p12,413
Mar 13, 20241335.00p1354.75p1320.00p1345.00p17,544
Mar 12, 20241330.00p1362.80p1327.25p1330.00p5,574
Mar 11, 20241350.00p1367.00p1327.25p1350.00p6,779
Mar 8, 20241335.00p1365.00p1320.00p1355.00p16,180
Mar 7, 20241350.00p1350.00p1329.00p1335.00p28,252
Mar 6, 20241345.00p1360.00p1315.00p1355.00p27,796
Mar 5, 20241355.00p1370.00p1312.25p1365.00p12,342
Mar 4, 20241370.00p1385.00p1350.75p1370.00p25,438
Mar 1, 20241375.00p1380.00p1345.00p1370.00p10,662
Feb 29, 20241380.00p1380.00p1345.00p1345.00p12,546
Feb 28, 20241335.00p1366.00p1335.00p1355.00p6,981
Feb 27, 20241365.00p1365.00p1345.00p1350.00p19,968
Feb 26, 20241330.00p1378.95p1330.00p1345.00p6,129
Feb 23, 20241345.00p1378.18p1325.00p1345.00p27,691
Feb 22, 20241325.00p1350.00p1325.00p1325.00p5,363
Feb 21, 20241325.00p1351.70p1325.00p1325.00p13,891
Feb 20, 20241340.00p1368.15p1325.30p1340.00p22,215
Feb 19, 20241370.00p1376.70p1332.00p1370.00p3,223
Feb 16, 20241350.00p1370.00p1335.55p1365.00p19,941
Feb 15, 20241350.00p1363.00p1332.00p1350.00p6,286
Feb 14, 20241325.00p1377.25p1325.00p1325.00p5,005
Feb 13, 20241340.00p1345.00p1330.00p1340.00p11,172
Feb 12, 20241355.00p1356.09p1326.50p1355.00p5,093
Feb 9, 20241355.00p1355.00p1325.30p1355.00p72,089
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.3012.66
Petershill Partners PLC208.5012.10
Associated British Foods PLC2,749.009.70
Trustpilot Group PLC193.205.81
Ocado Group PLC377.605.36
Jd Sports Fashion PLC123.404.18

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.70-5.31
Endeavour Mining PLC1,653.00-3.90
Anglo American PLC2,078.50-3.77
Hochschild Mining PLC147.98-3.28
Fresnillo PLC569.00-3.07
Antofagasta PLC2,145.00-2.54