Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ocean Wilson Holdings Historic Prices

 
     
Date Open High Low Close Volume
May 25, 2020 698.00 0.00 0.00 685.00 0
May 22, 2020 698.00 698.00 670.00 685.00 6,671
May 21, 2020 670.00 698.00 670.00 680.00 7,189
May 20, 2020 665.00 670.00 653.00 665.00 3,430
May 19, 2020 660.00 660.00 632.00 650.00 2,500
May 18, 2020 635.00 655.00 632.00 645.00 8,227
May 15, 2020 509.90 620.00 509.90 622.50 16,182
May 14, 2020 623.50 630.00 601.00 625.00 19,229
May 13, 2020 666.00 666.00 622.00 640.00 4,716
May 12, 2020 0.00 0.00 0.00 660.00 0
May 11, 2020 654.25 654.25 651.00 660.00 5,477
May 8, 2020 0.00 0.00 0.00 660.00 0
May 7, 2020 652.50 670.00 652.50 660.00 6,883
May 6, 2020 667.20 667.20 651.50 660.00 10,185
May 5, 2020 658.60 660.00 653.50 655.00 20,307
May 4, 2020 653.50 667.40 653.50 655.00 9,916
May 1, 2020 675.00 676.10 660.00 665.00 13,092
Apr 30, 2020 678.00 678.70 672.00 675.00 4,754
Apr 29, 2020 659.75 675.00 652.00 675.00 32,425
Apr 28, 2020 660.00 660.00 651.50 655.00 22,551
Apr 27, 2020 660.00 678.00 660.00 665.00 5,050
Apr 24, 2020 660.00 670.00 652.00 660.00 3,950
Apr 23, 2020 660.00 679.00 660.00 665.00 2,393
Apr 22, 2020 680.00 694.50 660.00 675.00 16,002
Apr 21, 2020 692.00 698.00 692.00 690.00 3,033
Apr 20, 2020 680.00 700.00 680.00 690.00 9,475
Apr 17, 2020 699.00 699.00 690.00 690.00 12,819
Apr 16, 2020 698.00 698.00 688.00 690.00 1,850
Apr 15, 2020 699.00 699.00 680.00 690.00 1,550
Apr 14, 2020 697.00 700.00 695.00 690.00 21,423
Apr 13, 2020 697.00 0.00 0.00 690.00 0
Apr 10, 2020 697.00 700.00 677.00 690.00 202,546
Apr 9, 2020 697.00 700.00 677.00 690.00 202,546
Apr 8, 2020 660.00 695.00 660.00 675.00 91,120
Apr 7, 2020 684.00 700.00 673.30 680.00 21,284
Apr 6, 2020 639.00 675.00 632.50 675.00 5,539
Apr 3, 2020 631.00 631.00 631.00 625.00 2,000
Apr 2, 2020 624.00 640.00 624.00 625.00 5,287
Apr 1, 2020 630.25 639.00 630.25 620.00 6,823
Mar 31, 2020 625.00 670.00 625.00 660.00 34,282
Mar 30, 2020 660.00 660.00 632.00 660.00 18,740
Mar 27, 2020 690.00 690.00 654.50 665.00 6,690
Mar 26, 2020 670.00 690.00 670.00 675.00 23,678
Mar 25, 2020 700.00 700.00 700.00 725.00 200
Mar 24, 2020 719.50 720.00 719.50 725.00 1,886
Mar 23, 2020 0.00 0.00 0.00 695.00 0
Mar 20, 2020 679.00 680.00 679.00 695.00 1,821
Mar 19, 2020 670.00 679.00 670.00 675.00 24,820
Mar 18, 2020 675.00 690.00 675.00 675.00 33,254
Mar 17, 2020 702.00 703.00 678.60 690.00 7,632
Showing 1 to 50 of 259