1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,348.67p-21.33 (-1.56%)23 Apr 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Apr 23, 202413:40:321,348.67p396£5,340.74
Apr 23, 202413:33:321,350.10p49£661.55
Apr 23, 202413:32:581,360.00p30£408.00
Apr 23, 202412:57:481,350.00p2£27.00
Apr 23, 202412:07:461,358.00p900£12,222.00
Apr 23, 202412:01:471,358.00p121£1,643.18
Apr 23, 202411:51:161,360.00p100£1,360.00
Apr 23, 202411:51:131,360.00p52£707.20
Apr 23, 202411:51:131,360.00p211£2,869.60
Apr 23, 202411:46:271,360.00p94£1,278.40
Apr 23, 202411:46:271,360.00p211£2,869.60
Apr 23, 202411:46:271,360.00p74£1,006.40
Apr 23, 202411:43:081,358.00p160£2,172.80
Apr 23, 202411:34:441,353.95p200£2,707.90
Apr 23, 202411:34:231,360.00p103£1,400.80
Apr 23, 202411:34:231,360.00p9£122.40
Apr 23, 202411:34:231,360.00p91£1,237.60
Apr 23, 202411:34:161,360.00p120£1,632.00
Apr 23, 202411:34:151,340.00p1£13.40
Apr 23, 202411:34:151,340.00p20£268.00
Apr 23, 202411:34:151,340.00p3£40.20
Apr 23, 202411:34:151,360.00p211£2,869.60
Apr 23, 202411:34:151,360.00p22£299.20
Apr 23, 202411:33:461,360.00p211£2,869.60
Apr 23, 202411:33:461,340.00p17£227.80
Apr 23, 202411:33:461,360.00p211£2,869.60
Apr 23, 202411:33:441,355.00p219£2,967.45
Apr 23, 202411:24:361,353.95p240£3,249.48
Apr 23, 202411:21:441,339.40p300£4,018.20
Apr 23, 202410:59:401,382.25p80£1,105.80
Apr 23, 202410:45:241,375.90p360£4,953.24
Apr 23, 202410:26:461,330.00p6£79.80
Apr 23, 202410:00:011,375.90p1,816£24,986.34
Apr 23, 202408:56:271,375.90p485£6,673.12
Apr 23, 202408:14:161,365.00p3£40.95
Apr 22, 202416:41:141,370.00p1,391£19,056.70
Apr 22, 202416:35:181,370.00p745£10,206.50
Apr 22, 202416:29:201,370.00p57£780.90
Apr 22, 202416:29:201,370.00p122£1,671.40
Apr 22, 202416:28:581,370.00p50£685.00
Apr 22, 202416:28:581,370.00p226£3,096.20
Apr 22, 202416:28:541,370.00p121£1,657.70
Apr 22, 202416:27:271,370.00p18£246.60
Apr 22, 202414:56:191,365.00p6£81.90
Apr 22, 202414:50:001,390.00p2£27.80
Apr 22, 202413:53:571,370.00p101£1,383.70
Apr 22, 202413:23:331,375.90p200£2,751.80
Apr 22, 202412:43:081,375.90p363£4,994.52
Apr 22, 202412:35:031,370.00p50£685.00
Apr 22, 202412:20:481,390.00p1£13.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.2912.63
Petershill Partners PLC206.0010.75
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC194.406.46
Ocado Group PLC377.105.22
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.70-5.31
Hochschild Mining PLC147.60-3.53
Anglo American PLC2,083.00-3.56
Fresnillo PLC568.50-3.15
Endeavour Mining PLC1,666.00-3.14
Antofagasta PLC2,138.00-2.86