1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,340.00p-10.00 (-0.74%)13 May 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
May 13, 202516:36:541,340.00p7,009£93,920.60
May 13, 202516:35:041,340.00p5,318£71,261.20
May 13, 202516:24:231,335.00p80£1,068.00
May 13, 202516:24:231,335.00p265£3,537.75
May 13, 202516:24:181,335.00p3£40.05
May 13, 202516:24:151,330.00p147£1,955.10
May 13, 202516:24:131,335.00p118£1,575.30
May 13, 202516:24:131,335.00p21£280.35
May 13, 202516:24:081,340.00p180£2,412.00
May 13, 202516:24:081,340.00p841£11,269.40
May 13, 202516:24:021,340.00p3,523£47,208.20
May 13, 202516:24:021,340.00p123£1,648.20
May 13, 202516:24:021,340.00p1,354£18,143.60
May 13, 202516:19:221,340.00p136£1,822.40
May 13, 202516:19:071,340.00p128£1,715.20
May 13, 202516:19:071,340.00p1,490£19,966.00
May 13, 202516:18:591,340.00p125£1,675.00
May 13, 202516:18:591,340.00p1,490£19,966.00
May 13, 202516:18:561,340.00p107£1,433.80
May 13, 202516:18:561,340.00p1,248£16,723.20
May 13, 202516:11:331,340.00p22£294.80
May 13, 202516:11:221,340.00p43£576.20
May 13, 202516:10:301,345.00p140£1,883.00
May 13, 202516:10:301,345.00p140£1,883.00
May 13, 202516:10:301,345.00p267£3,591.15
May 13, 202516:10:151,340.00p177£2,371.80
May 13, 202516:09:541,340.00p1,490£19,966.00
May 13, 202516:09:441,345.00p9£121.05
May 13, 202516:09:391,340.00p1,485£19,899.00
May 13, 202516:09:311,340.00p5£67.00
May 13, 202516:09:301,340.00p1,490£19,966.00
May 13, 202516:09:301,340.00p467£6,257.80
May 13, 202516:09:141,345.00p29£390.05
May 13, 202516:00:481,345.00p341£4,586.45
May 13, 202515:51:501,344.37p10£134.44
May 13, 202514:54:211,349.70p1,000£13,497.00
May 13, 202514:41:521,349.50p900£12,145.50
May 13, 202514:41:251,350.00p0£0.00
May 13, 202513:44:321,345.00p1£13.45
May 13, 202513:43:591,349.37p737£9,944.86
May 13, 202513:37:471,345.00p1£13.45
May 13, 202513:33:431,350.00p28£378.00
May 13, 202513:30:121,348.74p1,219£16,441.14
May 13, 202513:00:311,348.74p1,900£25,626.06
May 13, 202512:20:381,345.00p129£1,735.05
May 13, 202512:20:381,345.00p90£1,210.50
May 13, 202512:20:381,345.00p367£4,936.15
May 13, 202510:16:341,353.74p1,000£13,537.40
May 13, 202510:10:161,353.80p1,000£13,538.00
May 13, 202510:04:041,346.21p300£4,038.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC601.006.28
Entain PLC764.006.02
Aston Martin Lagonda Global Holdings PLC83.856.01
Metro Bank Holdings PLC116.405.24
Goodwin PLC7,020.004.15
Burberry Group PLC826.803.74

Fallers

CompanyPrice% Chg
Dcc PLC4,740.00-6.51
Wizz Air Holdings PLC1,664.00-4.70
Victrex PLC813.00-3.56
Just Group PLC142.40-3.52
Derwent London PLC1,924.00-3.46
Bytes Technology Group PLC532.00-3.45