Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.94 | -0.75 | -0.57 | 0.67 | 21.79 | 60.22 |
| Automobiles & Parts | 12.73 | 1.06 | -3.54 | -8.62 | -23.41 | -29.24 |
| Banks | 55.11 | 1.44 | -0.26 | 5.86 | 5.36 | 10.31 |
| Beverages | 214.62 | 0.97 | 0.70 | -1.45 | -0.57 | -20.44 |
| Chemicals | -100.23 | -1.07 | -0.29 | 1.55 | -3.01 | -21.58 |
| Construction & Materials | 36.39 | 0.38 | -1.53 | -1.37 | 2.89 | 17.69 |
| Electricity | 171.58 | 1.76 | 2.15 | 2.59 | -10.18 | -10.79 |
| Electronic & Electrical Equip. | 26.35 | 0.28 | -2.63 | -1.81 | -3.74 | -2.32 |
| Equity Investment Instruments | 48.57 | 0.42 | -1.15 | 0.13 | -0.03 | 3.95 |
| Food & Drug Retailers | 30.57 | 0.84 | -1.02 | -2.95 | -8.08 | -16.75 |
| Food Producers | 136.58 | 1.83 | 0.80 | 4.64 | 3.79 | 12.85 |
| Gas Water & Multiutilities index | 101.41 | 1.75 | 1.97 | -1.09 | -3.83 | -6.38 |
| General Financial | -123.94 | -0.87 | -2.70 | -3.64 | -3.13 | 11.82 |
| General Industrials | 22.86 | 0.34 | -2.33 | 1.67 | 0.19 | 6.31 |
| General Retailers | 59.65 | 1.59 | -0.14 | 0.14 | 1.30 | 6.00 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | 114.83 | 0.93 | -0.24 | -4.39 | -5.14 | 5.60 |
| Index - Leisure Goods | -581.84 | -2.34 | -3.38 | -2.77 | 0.90 | 1.88 |
| Industrial Engineering | -266.09 | -1.91 | -4.46 | -6.26 | -3.82 | -10.20 |
| Industrial Metals | 14.00 | 0.21 | 2.69 | 12.69 | -0.17 | -5.87 |
| Industrial Transportation | -6.31 | -0.15 | -1.73 | 7.61 | 2.60 | 16.82 |
| Life Insurance | 123.65 | 2.20 | -0.52 | -4.67 | -8.00 | -19.16 |
| Media | 74.02 | 0.63 | -0.32 | -1.16 | 5.81 | 15.88 |
| Mining | -10.67 | -0.10 | 0.19 | 21.55 | 7.32 | -12.40 |
| Mobile Telecommunications | 14.47 | 0.82 | -0.18 | 0.70 | -6.86 | -28.20 |
| Nonlife Insurance | 48.53 | 1.36 | 0.51 | -3.74 | 8.03 | 16.51 |
| Oil & Gas Producers | -30.25 | -0.32 | -0.79 | 8.56 | 9.93 | 6.91 |
| Personal Goods | -239.19 | -1.50 | -8.08 | -11.41 | -27.72 | -56.49 |
| Pharmaceuticals & Biotech. | 56.47 | 0.27 | -1.10 | 2.56 | 4.16 | -5.37 |
| Real Estate & Investment Servic | -9.31 | -0.43 | -2.92 | -5.60 | -7.41 | -7.70 |
| Real Estate Investment Trusts | 29.89 | 1.37 | -1.64 | -0.30 | -8.15 | -2.72 |
| Software & Computer Services | 5.81 | 0.25 | -4.22 | -7.12 | -3.01 | 22.37 |
| Support Services | -176.79 | -1.66 | -3.21 | -3.32 | -1.00 | 1.43 |
| Tobacco | 238.75 | 0.93 | 0.44 | -2.78 | -0.61 | -16.70 |
| Travel & Leisure | 85.77 | 1.15 | -2.78 | -5.25 | -0.04 | -0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Prudential PLC | 722.80 | 4.42 |
| Beazley PLC | 670.00 | 2.84 |
| Standard Chartered PLC | 659.68 | 2.56 |
| Easyjet PLC | 530.00 | 2.28 |
| Barclays PLC | 183.98 | 2.25 |
| Severn Trent PLC | 2,419.00 | 2.15 |
| Airtel Africa PLC | 106.80 | 2.10 |
| Associated British Foods PLC | 2,442.00 | 2.01 |
| Kingfisher PLC | 248.20 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -2.86 |
| Bae Systems PLC | 1,287.00 | -2.50 |
| Experian PLC | 3,206.00 | -2.29 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Unite Group PLC | 920.50 | -1.92 |
| Intermediate Capital Group PLC | 2,024.00 | -1.27 |
| Croda International PLC | 4,849.00 | -1.18 |
| London Stock Exchange Group PLC | 9,036.00 | -1.03 |
| BP PLC | 512.40 | -0.85 |
Latest Market & Company News
| 16:58 | SUN, PFC, SONG | LONDON MARKET CLOSE: Stocks close up despite lack of rate cuts | Alliance |
| 16:54 | GSCT | Transaction in Own Shares | RNS |
| 16:54 | JII | Transaction in Own Shares | RNS |
| 16:52 | STS | Transaction in Own Shares | RNS |
| 16:51 | PHI | Transaction in Own Shares | RNS |
| 16:51 | SMT | Transaction in Own Shares | RNS |
| 16:49 | FNX | Proposed Secondary Placing of Existing Shares | RNS |
| 16:48 | BP. | Transaction in Own Shares | RNS |
| 16:48 | JUSC | Transaction in Own Shares | RNS |
| 16:48 | BA. | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
