Octagonal (OCT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Octagonal Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 1.78 1.74 1.74 1.78 30,500
Jul 19, 2017 1.78 1.83 1.74 1.78 57,536
Jul 18, 2017 1.78 1.74 1.73 1.78 150,000
Jul 17, 2017 1.79 1.83 1.75 1.78 2,081,373
Jul 14, 2017 1.79 1.79 1.79 1.78 56,751
More Octagonal Historic Prices >
Intraday
Historic - 1 year
Advanced Octagonal Charts >

Octagonal Share Information

Company Name Octagonal Epic OCT
ISIN GB00BWWCHQ23 Index n/a
EMS 50,000 Prev Close 1.78
Shares in Issue (m) 562.23 Market Cap (£m) 10.01
PE Ratio 13.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.14 EPS Growth (%) 207.69
PEG 0.06 DPS Growth (%) n/a
ROCE 14.68 Net Gearing -18.18
Quick Ratio 6.07 Current Ratio 6.07

Octagonal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Northland Capital Corporate 1.78 - - Reiterates
29 Apr Northland Capital Buy 1.78 2.80 2.80 Reiterates
18 Dec Northland Capital Buy 1.78 2.80 2.80 Reiterates
11 Nov Northland Capital Buy 1.78 2.80 2.80 Reiterates
15 Oct Northland Capital Buy 1.78 - 2.80 Initiates/Starts
More Octagonal Broker Views >

Octagonal Director Deals

Date Director Type Volume / Price Trade Value
11 May 2017 Martin Davison Buy 1,000,000 @ 2.55p £25,500.00
30 Nov 2016 Martin Davison Buy 1,000,000 @ 2.24p £22,400.00
28 Nov 2016 Martin Davison Buy 1,300,000 @ 2.03p £26,325.00
18 Nov 2016 Martin Davison Buy 2,000,000 @ 1.80p £36,000.00
15 Sep 2016 Martin Davison Buy 1,750,000 @ 1.70p £29,750.00
More Octagonal Director Deals >

Octagonal News