Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Octagonal Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 1.3198 1.3198 1.033 1.125 1,037,529
Jul 30, 2020 1.1202 1.203 1.1202 1.35 330,000
Jul 29, 2020 1.22 1.22 1.2102 1.35 104,405
Jul 28, 2020 1.352 1.44 1.22 1.35 131,850
Jul 27, 2020 1.54 1.54 1.30 1.35 752,465
More Octagonal Historic Prices >
Intraday
Historic - 1 year
Advanced Octagonal Charts >

Octagonal Information

Name Octagonal Epic OCT
ISIN GB00BWWCHQ23 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 50,000 Prev Close 1.30
Shares in Issue (m) 568.58 Market Cap (£m) 6.43
PE Ratio 6.04 Div per Share (p) 0.10
Div Yield 8.85 Div Cover 1.87
EPS 0.19 EPS Growth (%) -17.39
PEG -0.35 DPS Growth (%) -50.00
ROCE 10.43 Net Gearing -43.70
Quick Ratio 5.89 Current Ratio 5.89

Octagonal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Northland Capital Corporate 1.30 - - Reiterates
29 Apr Northland Capital Buy 1.30 2.80 2.80 Reiterates
18 Dec Northland Capital Buy 1.30 2.80 2.80 Reiterates
11 Nov Northland Capital Buy 1.30 2.80 2.80 Reiterates
15 Oct Northland Capital Buy 1.30 - 2.80 Initiates/Starts
More Octagonal Broker Views >

Octagonal Director Deals

Declared Type Director Pos. Volume / Price Value
07/05/19 BUY John Gunn CEO 1,700,000 @ 1.48p £25,140.00
11/06/18 TOUT John Gunn CEO 2,000,000 @ 0p £0.00
11/06/18 BUY John Gunn CEO 500,000 @ 2.52p £12,600.00
11/05/17 BUY Martin Davison RES 300,000 @ 2.55p £7,650.00
11/05/17 BUY Martin Davison RES 700,000 @ 2.55p £17,850.00
More Octagonal Director Deals >

Octagonal News