Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Octagonal Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 2.47 2.47 2.47 2.35 39,979
Jul 19, 2018 2.48 2.48 2.35 2.35 191,872
Jul 18, 2018 2.36 2.58 2.28 2.35 481,143
Jul 17, 2018 2.43 2.50 2.41 2.45 75,895
Jul 16, 2018 2.59 2.77 2.50 2.50 1,089,962
More Octagonal Historic Prices >
Intraday
Historic - 1 year
Advanced Octagonal Charts >

Octagonal Information

Name Octagonal Epic OCT
ISIN GB00BWWCHQ23 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 50,000 Prev Close 2.35
Shares in Issue (m) 567.23 Market Cap (£m) 13.33
PE Ratio 12.70 Div per Share (p) 0.00
Div Yield 4.26 Div Cover 1.85
EPS 0.19 EPS Growth (%) 35.71
PEG 0.36 DPS Growth (%) n/a
ROCE 19.76 Net Gearing -42.92
Quick Ratio 6.32 Current Ratio 6.32

Octagonal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Northland Capital Corporate 2.35 - - Reiterates
29 Apr Northland Capital Buy 2.35 2.80 2.80 Reiterates
18 Dec Northland Capital Buy 2.35 2.80 2.80 Reiterates
11 Nov Northland Capital Buy 2.35 2.80 2.80 Reiterates
15 Oct Northland Capital Buy 2.35 - 2.80 Initiates/Starts
More Octagonal Broker Views >

Octagonal Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 John Gunn Buy 500,000 @ 2.52p £12,600.00
11 Jun 2018 John Gunn Transfer Out 2,000,000 @ 0.00p £0.00
06 Sep 2017 Samantha Esqulant Award 1,687,500 @ 0.00p £0.00
06 Sep 2017 Nilesh Jagatia Award 562,500 @ 0.00p £0.00
06 Sep 2017 John Gunn Award 2,750,000 @ 0.00p £0.00
More Octagonal Director Deals >

Octagonal News