Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.92 | -0.23 | -1.05 | 0.18 | 21.20 | 59.45 |
| Automobiles & Parts | -13.56 | -1.11 | -4.23 | -9.27 | -23.95 | -29.74 |
| Banks | -12.67 | -0.33 | -0.52 | 5.58 | 5.07 | 10.01 |
| Beverages | -152.76 | -0.68 | -0.09 | -2.22 | -1.35 | -21.06 |
| Chemicals | 42.12 | 0.45 | 0.47 | 2.33 | -2.27 | -20.97 |
| Construction & Materials | -131.33 | -1.37 | -2.62 | -2.46 | 1.75 | 16.40 |
| Electricity | -17.14 | -0.17 | 1.75 | 2.18 | -10.53 | -11.14 |
| Electronic & Electrical Equip. | -102.49 | -1.07 | -3.71 | -2.90 | -4.81 | -3.41 |
| Equity Investment Instruments | -101.42 | -0.88 | -2.01 | -0.75 | -0.91 | 3.04 |
| Food & Drug Retailers | -2.95 | -0.08 | -1.17 | -3.10 | -8.22 | -16.88 |
| Food Producers | -24.45 | -0.32 | 0.49 | 4.31 | 3.47 | 12.50 |
| Gas Water & Multiutilities index | 38.16 | 0.65 | 2.38 | -0.69 | -3.44 | -6.00 |
| General Financial | -141.68 | -1.00 | -3.68 | -4.62 | -4.11 | 10.68 |
| General Industrials | -6.25 | -0.09 | -2.29 | 1.72 | 0.24 | 6.36 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -168.46 | -1.36 | -1.60 | -5.69 | -6.42 | 4.17 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -132.83 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -26.92 | -0.40 | 2.23 | 12.19 | -0.62 | -6.29 |
| Industrial Transportation | -35.76 | -0.88 | -2.69 | 6.56 | 1.60 | 15.68 |
| Life Insurance | -30.81 | -0.54 | -1.17 | -5.29 | -8.60 | -19.69 |
| Media | -91.22 | -0.77 | -1.11 | -1.94 | 4.97 | 14.95 |
| Mining | -6.17 | -0.06 | 0.45 | 21.87 | 7.60 | -12.17 |
| Mobile Telecommunications | 2.55 | 0.14 | -0.46 | 0.42 | -7.13 | -28.41 |
| Nonlife Insurance | -18.26 | -0.50 | 0.14 | -4.10 | 7.62 | 16.07 |
| Oil & Gas Producers | -24.17 | -0.26 | -1.10 | 8.22 | 9.59 | 6.58 |
| Personal Goods | -39.89 | -0.26 | -8.69 | -11.99 | -28.20 | -56.78 |
| Pharmaceuticals & Biotech. | -58.84 | -0.28 | -1.41 | 2.23 | 3.84 | -5.67 |
| Real Estate & Investment Servic | -27.15 | -1.26 | -3.90 | -6.55 | -8.34 | -8.63 |
| Real Estate Investment Trusts | -7.86 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -6.45 | -0.28 | -4.48 | -7.37 | -3.27 | 22.05 |
| Support Services | -38.56 | -0.37 | -3.68 | -3.79 | -1.48 | 0.94 |
| Tobacco | 44.47 | 0.17 | 0.44 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -15.97 | -0.21 | -3.03 | -5.49 | -0.29 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Rentokil Initial PLC | 415.90 | 0.73 |
| National Grid PLC | 1,036.50 | 0.63 |
| Imperial Brands PLC | 1,760.17 | 0.67 |
| Croda International PLC | 4,881.00 | 0.66 |
| Airtel Africa PLC | 107.50 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.40 | -11.56 |
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| Scottish Mortgage Investment Trust PLC | 798.40 | -3.13 |
| B&M European Value Retail S.A. | 506.60 | -2.58 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Rs Group PLC | 684.00 | -2.43 |
| Beazley PLC | 654.50 | -2.31 |
| Ocado Group PLC | 342.90 | -2.03 |
| Kingfisher PLC | 242.90 | -2.14 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
| 14:53 | MNDI, BARC | Form 8.3 - MONDI PLC | RNS |
| 14:53 | BBOX, UKCM | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:51 | SONG, BARC | Form 8.3 - HIPGNOSIS SONGS FUND LTD | RNS |
| 14:51 | SMDS, BARC | Form 8.3 - DS SMITH PLC | RNS |
| 14:45 | IDS | Form 8.5 - International Distributions Services | RNS |
| 14:45 | RBN | Holding(s) in Company | RNS |
| 14:44 | AOF | Monthly Report | RNS |
| 14:42 | IDS | Form 8.5 - International Distributions Services | RNS |
| 14:34 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 14:34 | ARTL | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
