- Share Prices
Omega Diagnostics Group PLC (ODX)
3.45p+0.10 (+2.99%)19 May 2022, 15:56
Omega Diagnostics Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 19, 2022 | 15:56:33 | 3.46p | 100,000 | £3,460.00 |
May 19, 2022 | 15:53:00 | 3.46p | 25,000 | £865.00 |
May 19, 2022 | 15:45:52 | 3.47p | 200,000 | £6,931.60 |
May 19, 2022 | 15:24:55 | 3.37p | 10,525 | £354.27 |
May 19, 2022 | 14:33:06 | 3.47p | 3,752 | £130.19 |
May 19, 2022 | 14:00:23 | 3.35p | 30,000 | £1,005.00 |
May 19, 2022 | 13:42:11 | 3.38p | 5,291 | £179.05 |
May 19, 2022 | 13:39:44 | 3.35p | 12,777 | £428.03 |
May 19, 2022 | 13:20:08 | 3.35p | 4,180 | £140.03 |
May 19, 2022 | 12:52:10 | 3.32p | 38,615 | £1,282.02 |
May 19, 2022 | 12:51:56 | 3.34p | 32,585 | £1,088.34 |
May 19, 2022 | 12:42:53 | 3.30p | 585 | £19.31 |
May 19, 2022 | 12:36:19 | 3.30p | 800 | £26.41 |
May 19, 2022 | 12:06:05 | 3.34p | 14,931 | £498.99 |
May 19, 2022 | 11:26:00 | 3.30p | 1,938 | £63.97 |
May 19, 2022 | 10:37:34 | 3.34p | 2,992 | £99.99 |
May 19, 2022 | 10:16:00 | 3.35p | 16,422 | £549.32 |
May 19, 2022 | 10:04:45 | 3.30p | 500 | £16.50 |
May 19, 2022 | 09:00:11 | 3.33p | 42,750 | £1,423.58 |
May 19, 2022 | 08:21:11 | 3.35p | 4,000 | £133.80 |
May 19, 2022 | 08:17:05 | 3.31p | 30,249 | £1,000.03 |
May 19, 2022 | 08:05:20 | 3.35p | 10,000 | £335.00 |
May 19, 2022 | 08:02:25 | 3.35p | 31 | £1.04 |
May 18, 2022 | 16:21:33 | 3.31p | 26,700 | £882.89 |
May 18, 2022 | 16:14:22 | 3.31p | 50,000 | £1,652.75 |
May 18, 2022 | 16:13:03 | 3.31p | 10,000 | £330.60 |
May 18, 2022 | 16:07:41 | 3.37p | 8,000 | £269.80 |
May 18, 2022 | 16:06:12 | 3.31p | 30,000 | £991.56 |
May 18, 2022 | 15:49:50 | 3.38p | 5,500 | £185.63 |
May 18, 2022 | 15:21:40 | 3.31p | 10,000 | £330.52 |
May 18, 2022 | 14:53:11 | 3.32p | 10,000 | £332.49 |
May 18, 2022 | 14:35:41 | 3.31p | 35,000 | £1,159.80 |
May 18, 2022 | 14:06:57 | 3.30p | 430 | £14.19 |
May 18, 2022 | 14:03:28 | 3.31p | 70,000 | £2,319.59 |
May 18, 2022 | 13:48:28 | 3.32p | 7,500 | £248.92 |
May 18, 2022 | 13:46:18 | 3.31p | 50,000 | £1,656.85 |
May 18, 2022 | 13:44:01 | 3.31p | 50,000 | £1,656.20 |
May 18, 2022 | 13:27:56 | 3.31p | 30,800 | £1,020.62 |
May 18, 2022 | 12:48:52 | 3.31p | 14,734 | £488.05 |
May 18, 2022 | 12:43:50 | 3.40p | 147,000 | £4,998.00 |
May 18, 2022 | 12:42:54 | 3.33p | 100,000 | £3,330.00 |
May 18, 2022 | 12:11:52 | 3.31p | 13,460 | £445.85 |
May 18, 2022 | 12:10:59 | 3.31p | 10,000 | £331.24 |
May 18, 2022 | 12:09:32 | 3.31p | 60,011 | £1,988.04 |
May 18, 2022 | 12:08:40 | 3.31p | 722 | £23.93 |
May 18, 2022 | 12:04:05 | 3.31p | 1,404 | £46.53 |
May 18, 2022 | 11:44:20 | 3.30p | 30,000 | £990.00 |
May 18, 2022 | 11:21:03 | 3.30p | 23,791 | £785.10 |
May 18, 2022 | 11:13:27 | 3.32p | 50,761 | £1,684.00 |
May 18, 2022 | 11:12:22 | 3.32p | 55,041 | £1,825.99 |