1. Share Prices

  2. Omega Diagnostics Group PLC (ODX)

49.50p+0.50 (+1.02%)27 Oct 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Omega Diagnostics Group PLC Trades

DateTimePriceQuantityValue
Oct 27, 202117:06:1349.50p45,700£22,621.50
Oct 27, 202116:28:4749.82p962£479.22
Oct 27, 202116:28:1249.82p1,800£896.67
Oct 27, 202116:27:2249.32p10,109£4,985.76
Oct 27, 202116:24:0049.32p4,000£1,972.80
Oct 27, 202116:20:5049.38p28,000£13,825.56
Oct 27, 202116:16:3349.87p994£495.71
Oct 27, 202116:15:4849.87p1,981£987.92
Oct 27, 202116:13:3049.84p5,000£2,492.00
Oct 27, 202116:11:3749.40p1,236£610.58
Oct 27, 202116:01:2650.00p2,000£1,000.00
Oct 27, 202115:59:0149.88p10,000£4,987.50
Oct 27, 202115:57:2849.88p1,000£498.80
Oct 27, 202115:51:1849.89p549£273.90
Oct 27, 202115:50:4149.32p4,475£2,207.07
Oct 27, 202115:48:4349.89p549£273.90
Oct 27, 202115:48:1749.90p1,529£762.97
Oct 27, 202115:47:5549.69p21,500£10,683.35
Oct 27, 202115:40:1149.28p4,650£2,291.52
Oct 27, 202115:37:0749.88p500£249.38
Oct 27, 202115:33:2249.66p2,251£1,117.90
Oct 27, 202115:25:3049.75p478£237.81
Oct 27, 202115:25:1949.28p2,155£1,061.98
Oct 27, 202115:24:4449.53p9,569£4,739.05
Oct 27, 202115:18:1549.45p19,000£9,394.55
Oct 27, 202115:15:3849.40p10,109£4,993.85
Oct 27, 202115:15:0550.00p10,032£5,016.00
Oct 27, 202115:10:4949.45p1,028£508.29
Oct 27, 202115:09:1049.45p1,894£936.49
Oct 27, 202115:07:1050.00p10,000£5,000.00
Oct 27, 202115:06:2750.00p500£250.00
Oct 27, 202115:04:0950.02p500£250.10
Oct 27, 202115:03:0250.02p1,000£500.20
Oct 27, 202115:02:2750.00p97,944£48,972.00
Oct 27, 202115:02:0950.00p2,025£1,012.50
Oct 27, 202115:01:3050.34p4,408£2,218.99
Oct 27, 202114:53:2350.06p3,125£1,564.38
Oct 27, 202114:51:4050.02p3,033£1,517.11
Oct 27, 202114:51:1950.02p10,405£5,204.58
Oct 27, 202114:51:1450.40p7,396£3,727.58
Oct 27, 202114:51:1350.44p49,538£24,986.97
Oct 27, 202114:50:2450.44p49,538£24,986.97
Oct 27, 202114:48:0150.20p579£290.66
Oct 27, 202114:47:2849.90p8,004£3,994.00
Oct 27, 202114:45:2849.33p576£284.11
Oct 27, 202114:37:3249.90p290£144.71
Oct 27, 202114:33:4249.90p877£437.62
Oct 27, 202114:28:5349.25p916£451.13
Oct 27, 202114:25:2350.44p19,801£9,987.62
Oct 27, 202114:22:3949.07p193£94.70

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC260.605.68
Wetherspoon ( J.D.) PLC1,039.005.27
Firstgroup PLC100.504.52
Restaurant Group PLC91.903.26
Homeserve PLC855.002.83
Pantheon International PLC3,115.002.81

Fallers

CompanyPrice% Chg
Admiral Group PLC2,879.00-5.51
Plus500 LTD1,402.00-4.59
Network International Holdings PLC351.30-4.38
Fresnillo PLC855.00-3.50
Ashmore Group PLC342.80-3.49
4Imprint Group PLC2,890.00-3.18