1. Share Prices

  2. Omega Diagnostics Group PLC (ODX)

3.45p+0.10 (+2.99%)19 May 2022, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Omega Diagnostics Group PLC Trades

DateTimePriceQuantityValue
May 19, 202215:56:333.46p100,000£3,460.00
May 19, 202215:53:003.46p25,000£865.00
May 19, 202215:45:523.47p200,000£6,931.60
May 19, 202215:24:553.37p10,525£354.27
May 19, 202214:33:063.47p3,752£130.19
May 19, 202214:00:233.35p30,000£1,005.00
May 19, 202213:42:113.38p5,291£179.05
May 19, 202213:39:443.35p12,777£428.03
May 19, 202213:20:083.35p4,180£140.03
May 19, 202212:52:103.32p38,615£1,282.02
May 19, 202212:51:563.34p32,585£1,088.34
May 19, 202212:42:533.30p585£19.31
May 19, 202212:36:193.30p800£26.41
May 19, 202212:06:053.34p14,931£498.99
May 19, 202211:26:003.30p1,938£63.97
May 19, 202210:37:343.34p2,992£99.99
May 19, 202210:16:003.35p16,422£549.32
May 19, 202210:04:453.30p500£16.50
May 19, 202209:00:113.33p42,750£1,423.58
May 19, 202208:21:113.35p4,000£133.80
May 19, 202208:17:053.31p30,249£1,000.03
May 19, 202208:05:203.35p10,000£335.00
May 19, 202208:02:253.35p31£1.04
May 18, 202216:21:333.31p26,700£882.89
May 18, 202216:14:223.31p50,000£1,652.75
May 18, 202216:13:033.31p10,000£330.60
May 18, 202216:07:413.37p8,000£269.80
May 18, 202216:06:123.31p30,000£991.56
May 18, 202215:49:503.38p5,500£185.63
May 18, 202215:21:403.31p10,000£330.52
May 18, 202214:53:113.32p10,000£332.49
May 18, 202214:35:413.31p35,000£1,159.80
May 18, 202214:06:573.30p430£14.19
May 18, 202214:03:283.31p70,000£2,319.59
May 18, 202213:48:283.32p7,500£248.92
May 18, 202213:46:183.31p50,000£1,656.85
May 18, 202213:44:013.31p50,000£1,656.20
May 18, 202213:27:563.31p30,800£1,020.62
May 18, 202212:48:523.31p14,734£488.05
May 18, 202212:43:503.40p147,000£4,998.00
May 18, 202212:42:543.33p100,000£3,330.00
May 18, 202212:11:523.31p13,460£445.85
May 18, 202212:10:593.31p10,000£331.24
May 18, 202212:09:323.31p60,011£1,988.04
May 18, 202212:08:403.31p722£23.93
May 18, 202212:04:053.31p1,404£46.53
May 18, 202211:44:203.30p30,000£990.00
May 18, 202211:21:033.30p23,791£785.10
May 18, 202211:13:273.32p50,761£1,684.00
May 18, 202211:12:223.32p55,041£1,825.99

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Homeserve PLC1,160.0010.16
Darktrace PLC340.005.20
Ferrexpo PLC165.004.50
Dechra Pharmaceuticals PLC3,400.004.17
Fresnillo PLC774.203.56
Endeavour Mining PLC1,817.003.30

Fallers

CompanyPrice% Chg
Royal Mail PLC300.00-12.38
3I Group PLC1,178.00-11.03
Pagegroup PLC448.80-7.81
Chrysalis Investments Limited121.00-6.92
Dcc PLC5,666.00-6.35
Ninety One PLC216.20-6.00