Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oilex Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 0.096 0.1298 0.088 0.10 241,879,863
Aug 6, 2020 0.0825 0.0832 0.0825 0.085 3,829,354
Aug 5, 2020 0.0825 0.084 0.081 0.085 22,472,206
Aug 4, 2020 0.0872 0.089 0.0825 0.085 44,773,638
Aug 3, 2020 0.0888 0.0923 0.086 0.0925 33,835,720
More Oilex Historic Prices >
Intraday
Historic - 1 year
Advanced Oilex Charts >

Oilex Information

Name Oilex Epic OEX
ISIN AU000000OEX8 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 500,000 Prev Close 0.10
Shares in Issue (m) 3,807.13 Market Cap (£m) 3.43
PE Ratio -0.69 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.13 EPS Growth (%) 45.83
PEG -0.02 DPS Growth (%) n/a
ROCE -44.01 Net Gearing 60.25
Quick Ratio 0.45 Current Ratio 0.95

Oilex Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Westhouse Securities Buy 0.10 7.50 7.80 Reiterates
12 Aug Westhouse Securities Buy 0.10 7.50 7.50 Reiterates
04 Aug Westhouse Securities Buy 0.10 7.50 7.50 Reiterates
08 Jun Westhouse Securities Buy 0.10 7.40 7.40 Reiterates
30 Apr Westhouse Securities Buy 0.10 7.40 7.40 Reiterates
More Oilex Broker Views >

Oilex News