Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oilex Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 0.13 0.14 0.13 0.13 23,157,783
Jul 18, 2019 0.14 0.14 0.13 0.14 23,813,054
Jul 17, 2019 0.12 0.14 0.12 0.13 10,079,875
Jul 16, 2019 0.14 0.14 0.13 0.13 9,407,002
Jul 15, 2019 0.14 0.14 0.14 0.14 441,910
More Oilex Historic Prices >
Intraday
Historic - 1 year
Advanced Oilex Charts >

Oilex Information

Name Oilex Epic OEX
ISIN AU000000OEX8 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 500,000 Prev Close 0.13
Shares in Issue (m) 2,587.32 Market Cap (£m) 3.62
PE Ratio -0.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.24 EPS Growth (%) 20.00
PEG -0.03 DPS Growth (%) n/a
ROCE -56.03 Net Gearing 53.45
Quick Ratio 0.66 Current Ratio 1.36

Oilex Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Westhouse Securities Buy 0.13 7.50 7.80 Reiterates
12 Aug Westhouse Securities Buy 0.13 7.50 7.50 Reiterates
04 Aug Westhouse Securities Buy 0.13 7.50 7.50 Reiterates
08 Jun Westhouse Securities Buy 0.13 7.40 7.40 Reiterates
30 Apr Westhouse Securities Buy 0.13 7.40 7.40 Reiterates
More Oilex Broker Views >

Oilex Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2019 Paul Haywood In Lieu of Fees/Salary 687,069 @ 0.00p £0.00
24 Feb 2014 Ron Miller Placing 650,000 @ 3.89p £25,285.00
24 Feb 2014 Max Cozijn Placing 100,000 @ 3.89p £3,890.00
24 Feb 2014 Sundeep Bhandari Placing 1,000,000 @ 3.89p £38,900.00
06 Nov 2013 Ron Miller Buy 1,000,000 @ 2.87p £28,700.00
More Oilex Director Deals >

Oilex News