Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oilex Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 0.27 0.28 0.24 0.26 11,218,433
Mar 21, 2019 0.27 0.30 0.25 0.28 34,214,311
Mar 20, 2019 0.25 0.27 0.23 0.26 19,711,309
Mar 19, 2019 0.26 0.27 0.24 0.26 27,014,667
Mar 18, 2019 0.27 0.29 0.27 0.29 8,464,674
More Oilex Historic Prices >
Intraday
Historic - 1 year
Advanced Oilex Charts >

Oilex Information

Name Oilex Epic OEX
ISIN AU000000OEX8 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 300,000 Prev Close 0.26
Shares in Issue (m) 2,576.99 Market Cap (£m) 7.22
PE Ratio -1.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.24 EPS Growth (%) 20.00
PEG -0.06 DPS Growth (%) n/a
ROCE -56.03 Net Gearing 53.45
Quick Ratio 0.66 Current Ratio 1.36

Oilex Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Westhouse Securities Buy 0.26 7.50 7.80 Reiterates
12 Aug Westhouse Securities Buy 0.26 7.50 7.50 Reiterates
04 Aug Westhouse Securities Buy 0.26 7.50 7.50 Reiterates
08 Jun Westhouse Securities Buy 0.26 7.40 7.40 Reiterates
30 Apr Westhouse Securities Buy 0.26 7.40 7.40 Reiterates
More Oilex Broker Views >

Oilex Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2014 Ron Miller Placing 650,000 @ 3.89p £25,285.00
24 Feb 2014 Max Cozijn Placing 100,000 @ 3.89p £3,890.00
24 Feb 2014 Sundeep Bhandari Placing 1,000,000 @ 3.89p £38,900.00
06 Nov 2013 Ron Miller Buy 1,000,000 @ 2.87p £28,700.00
06 Nov 2013 Ron Miller Placing 1,000,000 @ 2.96p £29,600.00
More Oilex Director Deals >

Oilex News