Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -154.72 | -1.47 | -1.15 | 0.11 | 20.91 | 60.23 |
| Automobiles & Parts | -10.47 | -0.87 | -5.16 | -9.62 | -24.87 | -31.18 |
| Banks | 31.47 | 0.82 | -3.56 | 5.50 | 4.71 | 9.64 |
| Beverages | 336.88 | 1.52 | 0.63 | -2.10 | -0.03 | -20.73 |
| Chemicals | -122.86 | -1.31 | -0.71 | 1.74 | -3.25 | -20.83 |
| Construction & Materials | 8.96 | 0.09 | -1.52 | -2.99 | 2.59 | 17.68 |
| Electricity | 170.26 | 1.75 | 3.65 | 4.12 | -10.19 | -11.25 |
| Electronic & Electrical Equip. | -33.58 | -0.35 | -3.47 | -2.37 | -4.34 | -3.44 |
| Equity Investment Instruments | 12.52 | 0.11 | -1.90 | -0.30 | -0.34 | 3.48 |
| Food & Drug Retailers | 29.79 | 0.82 | -2.21 | -3.20 | -8.10 | -16.87 |
| Food Producers | 89.92 | 1.20 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 85.99 | 1.48 | 1.55 | -2.54 | -4.08 | -6.92 |
| General Financial | -150.26 | -1.05 | -2.67 | -4.26 | -3.31 | 12.29 |
| General Industrials | 7.69 | 0.11 | -2.50 | 1.31 | -0.03 | 5.88 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 25.22 | 0.20 | -1.36 | -5.22 | -5.82 | 5.61 |
| Index - Leisure Goods | 86.00 | 0.35 | -0.41 | -0.35 | 3.67 | 5.34 |
| Industrial Engineering | -296.16 | -2.12 | -4.73 | -6.68 | -4.04 | -10.19 |
| Industrial Metals | 9.75 | 0.14 | 1.86 | 12.26 | -0.24 | -4.22 |
| Industrial Transportation | -3.96 | -0.10 | -1.66 | 7.47 | 2.66 | 16.10 |
| Life Insurance | 70.54 | 1.25 | -3.45 | -5.99 | -8.85 | -18.61 |
| Media | 40.68 | 0.35 | -0.55 | -1.13 | 5.51 | 15.73 |
| Mining | -92.75 | -0.87 | 0.13 | 19.79 | 6.49 | -11.04 |
| Mobile Telecommunications | 0.64 | 0.04 | -1.53 | -3.12 | -7.59 | -28.98 |
| Nonlife Insurance | 18.81 | 0.53 | -0.32 | -3.10 | 7.14 | 17.23 |
| Oil & Gas Producers | -63.03 | -0.67 | -1.41 | 8.67 | 9.55 | 6.91 |
| Personal Goods | -300.57 | -1.89 | -8.19 | -12.31 | -28.00 | -56.38 |
| Pharmaceuticals & Biotech. | 75.03 | 0.36 | 0.50 | 2.64 | 4.25 | -4.59 |
| Real Estate & Investment Servic | -8.01 | -0.37 | -2.49 | -5.33 | -7.35 | -8.30 |
| Real Estate Investment Trusts | 15.12 | 0.70 | -1.50 | -0.52 | -8.76 | -4.33 |
| Software & Computer Services | -3.86 | -0.17 | -4.37 | -7.66 | -3.41 | 22.15 |
| Support Services | -202.84 | -1.91 | -3.44 | -3.34 | -1.25 | 1.58 |
| Tobacco | 199.16 | 0.77 | 0.51 | -0.78 | -0.76 | -16.99 |
| Travel & Leisure | 52.65 | 0.71 | -4.96 | -6.51 | -0.48 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.75 | 4.39 |
| Easyjet PLC | 531.20 | 2.51 |
| Prudential PLC | 709.00 | 2.43 |
| Standard Chartered PLC | 658.60 | 2.39 |
| National Grid PLC | 1,032.50 | 1.93 |
| Beazley PLC | 663.50 | 1.84 |
| Sse PLC | 1,648.50 | 1.79 |
| Diageo PLC | 2,843.75 | 1.60 |
| Phoenix Group Holdings PLC | 481.60 | 1.18 |
| B&M European Value Retail S.A. | 518.40 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.70 | -6.31 |
| Bae Systems PLC | 1,281.00 | -2.95 |
| Spirax-Sarco Engineering PLC | 9,215.00 | -2.49 |
| Experian PLC | 3,203.00 | -2.38 |
| Croda International PLC | 4,796.00 | -2.26 |
| Unite Group PLC | 917.50 | -2.24 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Ocado Group PLC | 341.60 | -1.90 |
| Scottish Mortgage Investment Trust PLC | 813.40 | -1.69 |
| Intermediate Capital Group PLC | 2,018.00 | -1.56 |
Latest Market & Company News
| 13:23 | MER | Holding(s) in Company | RNS |
| 13:20 | SEED | Transaction in Own Shares | RNS |
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | SMRT | Results of Court Meeting and General Meeting | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
