Shares Magazine
7.00p-3.00 (-30.00%)18 Apr 2024, 11:21
One Heritage Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 11:21:43 | 7.00p | 30,000 | £2,100.00 |
| Apr 17, 2024 | 16:35:21 | 10.00p | 170 | £17.00 |
| Apr 15, 2024 | 10:45:08 | 11.40p | 332 | £37.85 |
| Apr 15, 2024 | 10:17:01 | 8.60p | 1,186 | £102.00 |
| Apr 5, 2024 | 16:40:12 | 11.00p | 127 | £13.97 |
| Mar 28, 2024 | 13:14:09 | 11.40p | 3,451 | £393.41 |
| Mar 27, 2024 | 14:25:52 | 8.65p | 57,803 | £4,999.96 |
| Mar 27, 2024 | 10:36:27 | 8.30p | 1,992 | £165.34 |
| Mar 21, 2024 | 11:00:07 | 11.50p | 192 | £22.08 |
| Mar 21, 2024 | 10:07:45 | 8.75p | 23 | £2.01 |
| Mar 21, 2024 | 08:00:29 | 8.75p | 100 | £8.75 |
| Mar 19, 2024 | 11:01:28 | 8.75p | 252 | £22.05 |
| Mar 19, 2024 | 10:53:07 | 8.30p | 11,342 | £941.39 |
| Mar 18, 2024 | 09:00:00 | 12.65p | 39,525 | £4,999.91 |
| Mar 12, 2024 | 12:40:31 | 13.25p | 1,000 | £132.50 |
| Mar 12, 2024 | 10:49:39 | 11.05p | 100,000 | £11,050.00 |
| Mar 12, 2024 | 10:50:51 | 12.00p | 60 | £7.20 |
| Mar 12, 2024 | 10:50:51 | 12.00p | 35 | £4.20 |
| Mar 12, 2024 | 10:50:51 | 12.00p | 3 | £0.36 |
| Mar 12, 2024 | 10:50:51 | 12.00p | 25 | £3.00 |
| Mar 12, 2024 | 10:50:51 | 12.00p | 65 | £7.80 |
| Mar 12, 2024 | 10:50:10 | 12.00p | 33 | £3.96 |
| Mar 12, 2024 | 10:50:10 | 15.00p | 26 | £3.90 |
| Mar 12, 2024 | 10:50:10 | 12.00p | 31 | £3.72 |
| Mar 12, 2024 | 10:50:10 | 12.00p | 70 | £8.40 |
| Mar 11, 2024 | 11:31:50 | 12.60p | 7,387 | £930.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.43 | 29.69 |
| Wizz Air Holdings PLC | 2,110.00 | 6.19 |
| International Consolidated Airlines Group S.A. | 168.35 | 4.76 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Wood Group (John) PLC | 149.00 | 4.05 |
| Spire Healthcare Group PLC | 246.50 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.30 | -7.07 |
| Dunelm Group PLC | 1,004.00 | -6.52 |
| Future PLC | 632.64 | -4.22 |
| Bridgepoint Group PLC | 229.00 | -3.54 |
| Vesuvius PLC | 458.55 | -3.46 |
| Quilter PLC | 99.10 | -3.32 |